Genie Historical Data

GNI Page 4
Date Close Price change Market cap Trading volume
9:08 PM $ 1
+0.00%
$ 100 million $ 83,447
9:07 PM $ 1
+0.00%
$ 100 million $ 83,447
9:06 PM $ 1
+0.00%
$ 100 million $ 83,422
9:05 PM $ 1
+0.00%
$ 100 million $ 83,422
9:04 PM $ 1
+0.00%
$ 100 million $ 83,421
9:03 PM $ 1
+0.00%
$ 100 million $ 83,444
9:02 PM $ 1
+0.00%
$ 100 million $ 83,444
9:01 PM $ 1
+0.00%
$ 100 million $ 83,371
9:00 PM $ 1
+0.00%
$ 100 million $ 83,371
8:59 PM $ 1
+0.00%
$ 100 million $ 83,412
8:58 PM $ 1
+0.00%
$ 100 million $ 83,412
8:57 PM $ 1
+0.00%
$ 100 million $ 83,429
8:56 PM $ 1
+0.00%
$ 100 million $ 83,429
8:55 PM $ 1
+0.00%
$ 100 million $ 83,432
8:54 PM $ 1
+0.00%
$ 100 million $ 83,432
8:53 PM $ 1
+0.00%
$ 100 million $ 83,416
8:52 PM $ 1
+0.00%
$ 100 million $ 83,416
8:51 PM $ 1
+0.00%
$ 100 million $ 83,421
8:50 PM $ 1
+0.00%
$ 100 million $ 83,421
8:49 PM $ 1
+0.00%
$ 100 million $ 83,399
8:48 PM $ 1
+0.00%
$ 100 million $ 83,440
8:47 PM $ 1
+0.00%
$ 100 million $ 83,440
8:46 PM $ 1
+0.00%
$ 100 million $ 83,389
8:45 PM $ 1
+0.00%
$ 100 million $ 83,389
8:44 PM $ 1
+0.00%
$ 100 million $ 83,391
8:43 PM $ 1
+0.00%
$ 100 million $ 83,423
8:42 PM $ 1
+0.00%
$ 100 million $ 83,423
8:41 PM $ 1
+0.00%
$ 100 million $ 83,438
8:40 PM $ 1
+0.00%
$ 100 million $ 83,438
8:39 PM $ 1
+0.00%
$ 100 million $ 83,389
8:38 PM $ 1
+0.00%
$ 100 million $ 83,389
8:37 PM $ 1
+0.00%
$ 100 million $ 83,415
8:36 PM $ 1
+0.00%
$ 100 million $ 83,415
8:35 PM $ 1
+0.00%
$ 100 million $ 83,418
8:34 PM $ 1
+0.00%
$ 100 million $ 83,418
8:33 PM $ 1
+0.00%
$ 100 million $ 83,334
8:32 PM $ 1
+0.00%
$ 100 million $ 83,334
8:31 PM $ 1
+0.00%
$ 100 million $ 83,316
8:30 PM $ 1
+0.00%
$ 100 million $ 83,316
8:29 PM $ 1
+0.00%
$ 100 million $ 83,321
8:28 PM $ 1
+0.00%
$ 100 million $ 83,390
8:27 PM $ 1
+0.00%
$ 100 million $ 83,364
8:26 PM $ 1
+0.00%
$ 100 million $ 83,364
8:25 PM $ 1
+0.00%
$ 100 million $ 83,401
8:24 PM $ 1
+0.00%
$ 100 million $ 83,401
8:23 PM $ 1
+0.00%
$ 100 million $ 83,381
8:22 PM $ 1
+0.00%
$ 100 million $ 83,366
8:21 PM $ 1
+0.00%
$ 100 million $ 83,366
8:20 PM $ 1
+0.00%
$ 100 million $ 83,338
8:19 PM $ 1
+0.00%
$ 100 million $ 83,338