Genie Historical Data

GNI Page 4
Date Close Price change Market cap Trading volume
3:36 PM $ 1
+0.00%
$ 100 million $ 84,427
3:35 PM $ 1
+0.00%
$ 100 million $ 84,427
3:34 PM $ 1
+0.00%
$ 100 million $ 84,377
3:33 PM $ 1
+0.00%
$ 100 million $ 84,359
3:32 PM $ 1
+0.00%
$ 100 million $ 84,359
3:31 PM $ 1
+0.00%
$ 100 million $ 84,384
3:30 PM $ 1
+0.00%
$ 100 million $ 84,384
3:29 PM $ 1
+0.00%
$ 100 million $ 84,384
3:28 PM $ 1
+0.00%
$ 100 million $ 84,384
3:27 PM $ 1
+0.00%
$ 100 million $ 84,396
3:26 PM $ 1
+0.00%
$ 100 million $ 84,396
3:25 PM $ 1
+0.00%
$ 100 million $ 84,405
3:24 PM $ 1
+0.00%
$ 100 million $ 84,405
3:23 PM $ 1
+0.00%
$ 100 million $ 84,399
3:22 PM $ 1
+0.00%
$ 100 million $ 84,399
3:21 PM $ 1
+0.00%
$ 100 million $ 84,457
3:20 PM $ 1
+0.00%
$ 100 million $ 84,404
3:19 PM $ 1
+0.00%
$ 100 million $ 84,404
3:18 PM $ 1
+0.00%
$ 100 million $ 84,412
3:17 PM $ 1
+0.00%
$ 100 million $ 84,412
3:16 PM $ 1
+0.00%
$ 100 million $ 84,492
3:15 PM $ 1
+0.00%
$ 100 million $ 84,492
3:14 PM $ 1
+0.00%
$ 100 million $ 84,506
3:13 PM $ 1
+0.00%
$ 100 million $ 84,506
3:12 PM $ 1
+0.00%
$ 100 million $ 84,491
3:11 PM $ 1
+0.00%
$ 100 million $ 84,534
3:10 PM $ 1
+0.00%
$ 100 million $ 84,534
3:09 PM $ 1
+0.00%
$ 100 million $ 84,600
3:08 PM $ 1
+0.00%
$ 100 million $ 84,600
3:07 PM $ 1
+0.00%
$ 100 million $ 84,558
3:06 PM $ 1
+0.00%
$ 100 million $ 84,558
3:05 PM $ 1
+0.00%
$ 100 million $ 84,552
3:04 PM $ 1
+0.00%
$ 100 million $ 84,552
3:03 PM $ 1
+0.00%
$ 100 million $ 84,593
3:02 PM $ 1
+0.00%
$ 100 million $ 84,593
3:01 PM $ 1
+0.00%
$ 100 million $ 84,552
3:00 PM $ 1
+0.00%
$ 100 million $ 84,552
2:59 PM $ 1
+0.00%
$ 100 million $ 84,516
2:58 PM $ 1
+0.00%
$ 100 million $ 84,516
2:57 PM $ 1
+0.00%
$ 100 million $ 84,494
2:56 PM $ 1
+0.00%
$ 100 million $ 84,494
2:55 PM $ 1
+0.00%
$ 100 million $ 84,544
2:54 PM $ 1
+0.00%
$ 100 million $ 84,544
2:53 PM $ 1
+0.00%
$ 100 million $ 84,530
2:52 PM $ 1
+0.00%
$ 100 million $ 84,519
2:51 PM $ 1
+0.00%
$ 100 million $ 84,519
2:50 PM $ 1
+0.00%
$ 100 million $ 84,524
2:49 PM $ 1
+0.00%
$ 100 million $ 84,524
2:48 PM $ 1
+0.00%
$ 100 million $ 84,520
2:47 PM $ 1
+0.00%
$ 100 million $ 84,582