Genie Historical Data

GNI Page 41
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 1
+0.00%
$ 100 million $ 83,659
Apr 1, 3 PM $ 1
+0.00%
$ 100 million $ 83,576
Apr 1, 2 PM $ 1
+0.00%
$ 100 million $ 83,621
Apr 1, 1 PM $ 1
+0.00%
$ 100 million $ 83,478
Apr 1, 12 PM $ 1
+0.00%
$ 100 million $ 83,574
Apr 1, 11 AM $ 1
+0.00%
$ 100 million $ 83,585
Apr 1, 10 AM $ 1
+0.00%
$ 100 million $ 83,662
Apr 1, 9 AM $ 1
+0.00%
$ 100 million $ 83,747
Apr 1, 8 AM $ 1
+0.00%
$ 100 million $ 83,661
Apr 1, 7 AM $ 1
+0.00%
$ 100 million $ 83,823
Apr 1, 6 AM $ 1
+0.00%
$ 100 million $ 84,152
Apr 1, 5 AM $ 1
+0.00%
$ 100 million $ 83,949
Apr 1, 4 AM $ 1
+0.00%
$ 100 million $ 83,804
Apr 1, 3 AM $ 1
+0.00%
$ 100 million $ 83,696
Apr 1, 2 AM $ 1
+0.00%
$ 100 million $ 83,942
Apr 1, 1 AM $ 1
+0.00%
$ 100 million $ 84,072
Apr 1, 12 AM $ 1
+0.00%
$ 100 million $ 84,125
Mar 31, 11 PM $ 1
+0.00%
$ 100 million $ 84,058
Mar 31, 10 PM $ 1
+0.00%
$ 100 million $ 83,907
Mar 31, 9 PM $ 1
+0.00%
$ 100 million $ 84,239
Mar 31, 8 PM $ 1
+0.00%
$ 100 million $ 84,182
Mar 31, 7 PM $ 1
+0.00%
$ 100 million $ 84,204
Mar 31, 6 PM $ 1
+0.00%
$ 100 million $ 84,440
Mar 31, 5 PM $ 1
+0.00%
$ 100 million $ 84,725
Mar 31, 4 PM $ 1
+0.00%
$ 100 million $ 84,677
Mar 31, 3 PM $ 1
+0.00%
$ 100 million $ 84,696
Mar 31, 2 PM $ 1
+0.00%
$ 100 million $ 84,702
Mar 31, 1 PM $ 1
+0.00%
$ 100 million $ 85,032
Mar 31, 12 PM $ 1
+0.00%
$ 100 million $ 84,979
Mar 31, 11 AM $ 1
+0.00%
$ 100 million $ 84,649
Mar 31, 10 AM $ 1
+0.00%
$ 100 million $ 84,805
Mar 31, 9 AM $ 1
+0.00%
$ 100 million $ 84,957
Mar 31, 8 AM $ 1
+0.00%
$ 100 million $ 84,873
Mar 31, 7 AM $ 1
+0.00%
$ 100 million $ 85,030
Mar 31, 6 AM $ 1
+0.00%
$ 100 million $ 84,852
Mar 31, 5 AM $ 1
+0.00%
$ 100 million $ 84,967
Mar 31, 4 AM $ 1
+0.00%
$ 100 million $ 84,913
Mar 31, 3 AM $ 1
+0.00%
$ 100 million $ 85,080
Mar 31, 2 AM $ 1
+0.00%
$ 100 million $ 84,920
Mar 31, 1 AM $ 1
+0.00%
$ 100 million $ 84,966
Mar 31, 12 AM $ 1
+0.00%
$ 100 million $ 85,101
Mar 30, 11 PM $ 1
+0.00%
$ 100 million $ 85,161
Mar 30, 10 PM $ 1
+0.00%
$ 100 million $ 85,367
Mar 30, 9 PM $ 1
+0.00%
$ 100 million $ 85,176
Mar 30, 8 PM $ 1
+0.00%
$ 100 million $ 85,151
Mar 30, 7 PM $ 1
+0.00%
$ 100 million $ 85,133
Mar 30, 6 PM $ 1
+0.00%
$ 100 million $ 85,062
Mar 30, 5 PM $ 1
+0.00%
$ 100 million $ 84,945
Mar 30, 4 PM $ 1
+0.00%
$ 100 million $ 84,914
Mar 30, 3 PM $ 1
+0.00%
$ 100 million $ 84,858