Genie Historical Data

GNI Page 42
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $ 1
+0.00%
$ 100 million $ 84,914
Mar 30, 3 PM $ 1
+0.00%
$ 100 million $ 84,858
Mar 30, 2 PM $ 1
+0.00%
$ 100 million $ 84,816
Mar 30, 1 PM $ 1
+0.00%
$ 100 million $ 84,837
Mar 30, 12 PM $ 1
+0.00%
$ 100 million $ 84,644
Mar 30, 11 AM $ 1
+0.00%
$ 100 million $ 85,136
Mar 30, 10 AM $ 1
+0.00%
$ 100 million $ 85,031
Mar 30, 9 AM $ 1
+0.00%
$ 100 million $ 84,782
Mar 30, 8 AM $ 1
+0.00%
$ 100 million $ 85,032
Mar 30, 7 AM $ 1
+0.00%
$ 100 million $ 84,939
Mar 30, 6 AM $ 1
+0.00%
$ 100 million $ 84,865
Mar 30, 5 AM $ 1
+0.00%
$ 100 million $ 84,883
Mar 30, 4 AM $ 1
+0.00%
$ 100 million $ 84,898
Mar 30, 3 AM $ 1
+0.00%
$ 100 million $ 84,876
Mar 30, 2 AM $ 1
+0.00%
$ 100 million $ 84,792
Mar 30, 1 AM $ 1
+0.00%
$ 100 million $ 85,066
Mar 30, 12 AM $ 1
+0.00%
$ 100 million $ 85,085
Mar 29, 11 PM $ 1
+0.00%
$ 100 million $ 85,182
Mar 29, 10 PM $ 1
+0.00%
$ 100 million $ 85,025
Mar 29, 9 PM $ 1
+0.00%
$ 100 million $ 84,956
Mar 29, 8 PM $ 1
+0.00%
$ 100 million $ 85,100
Mar 29, 7 PM $ 1
+0.00%
$ 100 million $ 85,011
Mar 29, 6 PM $ 1
+0.00%
$ 100 million $ 84,918
Mar 29, 5 PM $ 1
+0.00%
$ 100 million $ 84,930
Mar 29, 4 PM $ 1
+0.00%
$ 100 million $ 85,113
Mar 29, 3 PM $ 1
+0.00%
$ 100 million $ 85,172
Mar 29, 2 PM $ 1
+0.00%
$ 100 million $ 85,054
Mar 29, 1 PM $ 1
+0.00%
$ 100 million $ 84,950
Mar 29, 12 PM $ 1
+0.00%
$ 100 million $ 85,053
Mar 29, 11 AM $ 1
+0.00%
$ 100 million $ 84,918
Mar 29, 10 AM $ 1
+0.00%
$ 100 million $ 85,105
Mar 29, 9 AM $ 1
+0.00%
$ 100 million $ 85,208
Mar 29, 8 AM $ 1
+0.00%
$ 100 million $ 85,065
Mar 29, 7 AM $ 1
+0.00%
$ 100 million $ 85,050
Mar 29, 6 AM $ 1
+0.00%
$ 100 million $ 85,129
Mar 29, 5 AM $ 1
+0.00%
$ 100 million $ 85,083
Mar 29, 4 AM $ 1
+0.00%
$ 100 million $ 85,077
Mar 29, 3 AM $ 1
+0.00%
$ 100 million $ 84,970
Mar 29, 2 AM $ 1
+0.00%
$ 100 million $ 84,871
Mar 29, 1 AM $ 1
+0.00%
$ 100 million $ 84,621
Mar 29, 12 AM $ 1
+0.00%
$ 100 million $ 84,567
Mar 28, 11 PM $ 1
+0.00%
$ 100 million $ 84,420
Mar 28, 10 PM $ 1
+0.00%
$ 100 million $ 84,519
Mar 28, 9 PM $ 1
+0.00%
$ 100 million $ 84,617
Mar 28, 8 PM $ 1
+0.00%
$ 100 million $ 84,586
Mar 28, 7 PM $ 1
+0.00%
$ 100 million $ 84,599
Mar 28, 6 PM $ 1
+0.00%
$ 100 million $ 84,485
Mar 28, 5 PM $ 1
+0.00%
$ 100 million $ 84,304
Mar 28, 4 PM $ 1
+0.00%
$ 100 million $ 83,930
Mar 28, 3 PM $ 1
+0.00%
$ 100 million $ 83,562