Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Genie Historical Data

GNI Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2026 $1
+0.00%
$100 million $83,882
Mar 9, 2026 $1
+0.00%
$100 million $84,138
Mar 8, 2026 $1
+0.00%
$100 million $84,871
Mar 7, 2026 $1
+0.00%
$100 million $84,716
Mar 6, 2026 $1
+0.00%
$100 million $84,806
Mar 5, 2026 $1
+0.00%
$100 million $84,329
Mar 4, 2026 $1
+0.00%
$100 million $83,962
Mar 3, 2026 $1
+0.00%
$100 million $84,183
Mar 2, 2026 $1
+0.00%
$100 million $84,354
Mar 1, 2026 $1
+0.00%
$100 million $83,474
Feb 28, 2026 $1
+0.00%
$100 million $83,727
Feb 27, 2026 $1
+0.00%
$100 million $84,075
Feb 26, 2026 $1
+0.00%
$100 million $83,488
Feb 25, 2026 $1
+0.00%
$100 million $84,291
Feb 24, 2026 $1
+0.00%
$100 million $84,316
Feb 23, 2026 $1
+0.00%
$100 million $83,880
Feb 22, 2026 $1
+0.00%
$100 million $84,296
Feb 21, 2026 $1
+0.00%
$100 million $83,628
Feb 20, 2026 $1
+0.00%
$100 million $84,938
Feb 19, 2026 $1
+0.00%
$100 million $83,758
Feb 18, 2026 $1
+0.00%
$100 million $84,612
Feb 17, 2026 $1
+0.00%
$100 million $84,527
Feb 16, 2026 $1
+0.00%
$100 million $83,949
Feb 15, 2026 $1
+0.00%
$100 million $83,589
Feb 14, 2026 $1
+0.00%
$100 million $84,009
Feb 13, 2026 $1
+0.00%
$100 million $83,782
Feb 12, 2026 $1
+0.00%
$100 million $83,888
Feb 11, 2026 $1
+0.00%
$100 million $83,365
Feb 10, 2026 $1
+0.00%
$100 million $83,841
Feb 9, 2026 $1
+0.00%
$100 million $84,893
Feb 8, 2026 $1
+0.00%
$100 million $84,442
Feb 7, 2026 $1
+0.00%
$100 million $84,636
Feb 6, 2026 $1
+0.00%
$100 million $83,494
Feb 5, 2026 $1
+0.00%
$100 million $83,748
Feb 4, 2026 $1
+0.00%
$100 million $84,209
Feb 3, 2026 $1
+0.00%
$100 million $84,063
Feb 2, 2026 $1
+0.00%
$100 million $83,669
Feb 1, 2026 $1
+0.00%
$100 million $84,664
Jan 31, 2026 $1
+0.00%
$100 million $83,557
Jan 30, 2026 $1
+0.00%
$100 million $84,413
Jan 29, 2026 $1
+0.00%
$100 million $84,821
Jan 28, 2026 $1
+0.00%
$100 million $84,753
Jan 27, 2026 $1
+0.00%
$100 million $84,710
Jan 26, 2026 $1
+0.00%
$100 million $84,251
Jan 25, 2026 $1
+0.00%
$100 million $85,265
Jan 24, 2026 $1
+0.00%
$100 million $84,746
Jan 23, 2026 $1
+0.00%
$100 million $84,313
Jan 22, 2026 $1
+0.00%
$100 million $84,914
Jan 21, 2026 $1
+0.00%
$100 million $84,797
Jan 20, 2026 $1
+0.00%
$100 million $85,357