Genie Historical Data

GNI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 1
+0.00%
$ 100 million $ 104,141
Mar 17, 2025 $ 1
+0.00%
$ 100 million $ 104,292
Mar 16, 2025 $ 1
+0.00%
$ 100 million $ 103,800
Mar 15, 2025 $ 1
+0.00%
$ 100 million $ 104,000
Mar 14, 2025 $ 1
+0.00%
$ 100 million $ 103,854
Mar 13, 2025 $ 1
+0.00%
$ 100 million $ 104,045
Mar 12, 2025 $ 1
+0.00%
$ 100 million $ 104,400
Mar 11, 2025 $ 1
+0.00%
$ 100 million $ 104,169
Mar 10, 2025 $ 1
+0.00%
$ 100 million $ 103,984
Mar 9, 2025 $ 1
+0.00%
$ 100 million $ 104,282
Mar 8, 2025 $ 1
+0.00%
$ 100 million $ 104,400
Mar 7, 2025 $ 1
+0.00%
$ 100 million $ 104,327
Mar 6, 2025 $ 1
+0.00%
$ 100 million $ 103,617
Mar 5, 2025 $ 1
+0.00%
$ 100 million $ 57,026
Aug 16, 2024 $ 1
+0.00%
$ 100 million $ 31
Aug 15, 2024 $ 1
+0.00%
$ 100 million $ 127,831
Aug 14, 2024 $ 1
+0.00%
$ 100 million $ 143,885
Aug 13, 2024 $ 1
+0.00%
$ 100 million $ 143,875
Aug 12, 2024 $ 1
+0.00%
$ 100 million $ 143,977
Aug 11, 2024 $ 1
+0.00%
$ 100 million $ 143,908
Aug 10, 2024 $ 1
+0.00%
$ 100 million $ 143,877
Aug 9, 2024 $ 1
+0.00%
$ 100 million $ 143,978
Aug 8, 2024 $ 1
+0.00%
$ 100 million $ 143,854
Aug 7, 2024 $ 1
+0.00%
$ 100 million $ 143,908
Aug 6, 2024 $ 1
+0.00%
$ 100 million $ 143,977
Aug 5, 2024 $ 1
+0.00%
$ 100 million $ 143,977
Aug 4, 2024 $ 1
+0.00%
$ 100 million $ 143,854
Aug 3, 2024 $ 1
+0.00%
$ 100 million $ 143,877
Aug 2, 2024 $ 1
+0.00%
$ 100 million $ 144,000
Aug 1, 2024 $ 1
+0.00%
$ 100 million $ 143,885
Jul 31, 2024 $ 1
+0.00%
$ 100 million $ 143,816
Jul 30, 2024 $ 1
+0.00%
$ 100 million $ 144,017
Jul 29, 2024 $ 1
+0.00%
$ 100 million $ 143,470
Jul 28, 2024 $ 1
+0.00%
$ 100 million $ 143,584
Jul 27, 2024 $ 1
+0.00%
$ 100 million $ 143,807
Jul 26, 2024 $ 1
+0.00%
$ 100 million $ 143,885
Jul 25, 2024 $ 1
+0.00%
$ 100 million $ 143,977
Jul 24, 2024 $ 1
+0.00%
$ 100 million $ 143,977
Jul 23, 2024 $ 1
+0.00%
$ 100 million $ 143,746
Jul 22, 2024 $ 1
+0.00%
$ 100 million $ 143,214
Jul 21, 2024 $ 1
+0.00%
$ 100 million $ 143,770
Jul 20, 2024 $ 1
+0.00%
$ 100 million $ 143,977
Jul 19, 2024 $ 1
+0.00%
$ 100 million $ 143,977
Jul 18, 2024 $ 1
+0.00%
$ 100 million $ 143,816
Jul 17, 2024 $ 1
+0.00%
$ 100 million $ 143,946
Jul 16, 2024 $ 1
+0.00%
$ 100 million $ 143,908
Jul 15, 2024 $ 1
+0.00%
$ 100 million $ 143,992
Jul 14, 2024 $ 1
+0.00%
$ 100 million $ 144,000
Jul 13, 2024 $ 1
+0.00%
$ 100 million $ 143,992
Jul 12, 2024 $ 1
+0.00%
$ 100 million $ 143,977