Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Genie Historical Data

GNI Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 12 PM $1
+0.00%
$100 million $83,746
Sep 18, 11 AM $1
+0.00%
$100 million $83,879
Sep 18, 10 AM $1
+0.00%
$100 million $83,782
Sep 18, 9 AM $1
+0.00%
$100 million $83,760
Sep 18, 8 AM $1
+0.00%
$100 million $83,821
Sep 18, 7 AM $1
+0.00%
$100 million $83,960
Sep 18, 6 AM $1
+0.00%
$100 million $84,097
Sep 18, 5 AM $1
+0.00%
$100 million $84,183
Sep 18, 4 AM $1
+0.00%
$100 million $84,161
Sep 18, 3 AM $1
+0.00%
$100 million $83,982
Sep 18, 2 AM $1
+0.00%
$100 million $83,940
Sep 18, 1 AM $1
+0.00%
$100 million $84,096
Sep 18, 12 AM $1
+0.00%
$100 million $84,052
Sep 17, 11 PM $1
+0.00%
$100 million $84,232
Sep 17, 10 PM $1
+0.00%
$100 million $84,397
Sep 17, 9 PM $1
+0.00%
$100 million $84,483
Sep 17, 8 PM $1
+0.00%
$100 million $84,515
Sep 17, 7 PM $1
+0.00%
$100 million $84,621
Sep 17, 6 PM $1
+0.00%
$100 million $84,484
Sep 17, 5 PM $1
+0.00%
$100 million $84,659
Sep 17, 4 PM $1
+0.00%
$100 million $84,787
Sep 17, 3 PM $1
+0.00%
$100 million $84,582
Sep 17, 2 PM $1
+0.00%
$100 million $84,570
Sep 17, 1 PM $1
+0.00%
$100 million $84,778
Sep 17, 12 PM $1
+0.00%
$100 million $84,836
Sep 17, 11 AM $1
+0.00%
$100 million $84,544
Sep 17, 10 AM $1
+0.00%
$100 million $84,530
Sep 17, 9 AM $1
+0.00%
$100 million $84,345
Sep 17, 8 AM $1
+0.00%
$100 million $84,371
Sep 17, 7 AM $1
+0.00%
$100 million $84,298
Sep 17, 6 AM $1
+0.00%
$100 million $84,084
Sep 17, 5 AM $1
+0.00%
$100 million $84,087
Sep 17, 4 AM $1
+0.00%
$100 million $83,944
Sep 17, 3 AM $1
+0.00%
$100 million $83,846
Sep 17, 2 AM $1
+0.00%
$100 million $83,743
Sep 17, 1 AM $1
+0.00%
$100 million $83,433
Sep 17, 12 AM $1
+0.00%
$100 million $83,608
Sep 16, 11 PM $1
+0.00%
$100 million $83,584
Sep 16, 10 PM $1
+0.00%
$100 million $83,640
Sep 16, 9 PM $1
+0.00%
$100 million $83,384
Sep 16, 8 PM $1
+0.00%
$100 million $83,316
Sep 16, 7 PM $1
+0.00%
$100 million $83,074
Sep 16, 6 PM $1
+0.00%
$100 million $83,065
Sep 16, 5 PM $1
+0.00%
$100 million $82,951
Sep 16, 4 PM $1
+0.00%
$100 million $83,048
Sep 16, 3 PM $1
+0.00%
$100 million $82,950
Sep 16, 2 PM $1
+0.00%
$100 million $82,861
Sep 16, 1 PM $1
+0.00%
$100 million $82,820
Sep 16, 12 PM $1
+0.00%
$100 million $82,963
Sep 16, 11 AM $1
+0.00%
$100 million $82,957