Genie Historical Data

GNI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 10 AM $ 1
+0.00%
$ 100 million $ 84,999
Aug 4, 9 AM $ 1
+0.00%
$ 100 million $ 84,890
Aug 4, 8 AM $ 1
+0.00%
$ 100 million $ 84,762
Aug 4, 7 AM $ 1
+0.00%
$ 100 million $ 84,529
Aug 4, 6 AM $ 1
+0.00%
$ 100 million $ 84,420
Aug 4, 5 AM $ 1
+0.00%
$ 100 million $ 84,042
Aug 4, 4 AM $ 1
+0.00%
$ 100 million $ 84,129
Aug 4, 3 AM $ 1
+0.00%
$ 100 million $ 84,091
Aug 4, 2 AM $ 1
+0.00%
$ 100 million $ 83,956
Aug 4, 1 AM $ 1
+0.00%
$ 100 million $ 83,727
Aug 4, 12 AM $ 1
+0.00%
$ 100 million $ 83,848
Aug 3, 11 PM $ 1
+0.00%
$ 100 million $ 83,807
Aug 3, 10 PM $ 1
+0.00%
$ 100 million $ 83,582
Aug 3, 9 PM $ 1
+0.00%
$ 100 million $ 83,631
Aug 3, 8 PM $ 1
+0.00%
$ 100 million $ 83,511
Aug 3, 7 PM $ 1
+0.00%
$ 100 million $ 83,653
Aug 3, 6 PM $ 1
+0.00%
$ 100 million $ 83,746
Aug 3, 5 PM $ 1
+0.00%
$ 100 million $ 83,766
Aug 3, 4 PM $ 1
+0.00%
$ 100 million $ 83,657
Aug 3, 3 PM $ 1
+0.00%
$ 100 million $ 83,541
Aug 3, 2 PM $ 1
+0.00%
$ 100 million $ 83,413
Aug 3, 1 PM $ 1
+0.00%
$ 100 million $ 83,312
Aug 3, 12 PM $ 1
+0.00%
$ 100 million $ 83,666
Aug 3, 11 AM $ 1
+0.00%
$ 100 million $ 83,431
Aug 3, 10 AM $ 1
+0.00%
$ 100 million $ 83,372
Aug 3, 9 AM $ 1
+0.00%
$ 100 million $ 83,490
Aug 3, 8 AM $ 1
+0.00%
$ 100 million $ 83,737
Aug 3, 7 AM $ 1
+0.00%
$ 100 million $ 83,704
Aug 3, 6 AM $ 1
+0.00%
$ 100 million $ 83,687
Aug 3, 5 AM $ 1
+0.00%
$ 100 million $ 83,738
Aug 3, 4 AM $ 1
+0.00%
$ 100 million $ 83,760
Aug 3, 3 AM $ 1
+0.00%
$ 100 million $ 83,865
Aug 3, 2 AM $ 1
+0.00%
$ 100 million $ 84,025
Aug 3, 1 AM $ 1
+0.00%
$ 100 million $ 84,042
Aug 3, 12 AM $ 1
+0.00%
$ 100 million $ 83,913
Aug 2, 11 PM $ 1
+0.00%
$ 100 million $ 84,035
Aug 2, 10 PM $ 1
+0.00%
$ 100 million $ 84,121
Aug 2, 9 PM $ 1
+0.00%
$ 100 million $ 84,019
Aug 2, 8 PM $ 1
+0.00%
$ 100 million $ 84,148
Aug 2, 7 PM $ 1
+0.00%
$ 100 million $ 84,005
Aug 2, 6 PM $ 1
+0.00%
$ 100 million $ 83,711
Aug 2, 5 PM $ 1
+0.00%
$ 100 million $ 83,899
Aug 2, 4 PM $ 1
+0.00%
$ 100 million $ 83,909
Aug 2, 3 PM $ 1
+0.00%
$ 100 million $ 84,051
Aug 2, 2 PM $ 1
+0.00%
$ 100 million $ 83,995
Aug 2, 1 PM $ 1
+0.00%
$ 100 million $ 84,223
Aug 2, 12 PM $ 1
+0.00%
$ 100 million $ 83,967
Aug 2, 11 AM $ 1
+0.00%
$ 100 million $ 84,065
Aug 2, 10 AM $ 1
+0.00%
$ 100 million $ 84,198
Aug 2, 9 AM $ 1
+0.00%
$ 100 million $ 84,047