Genie Historical Data

GNI Page 5
Date Close Price change Market cap Trading volume
4:18 PM $ 1
+0.00%
$ 100 million $ 84,675
4:17 PM $ 1
+0.00%
$ 100 million $ 84,675
4:16 PM $ 1
+0.00%
$ 100 million $ 84,666
4:15 PM $ 1
+0.00%
$ 100 million $ 84,666
4:14 PM $ 1
+0.00%
$ 100 million $ 84,587
4:13 PM $ 1
+0.00%
$ 100 million $ 84,587
4:12 PM $ 1
+0.00%
$ 100 million $ 84,616
4:11 PM $ 1
+0.00%
$ 100 million $ 84,579
4:10 PM $ 1
+0.00%
$ 100 million $ 84,579
4:09 PM $ 1
+0.00%
$ 100 million $ 84,564
4:08 PM $ 1
+0.00%
$ 100 million $ 84,564
4:07 PM $ 1
+0.00%
$ 100 million $ 84,560
4:06 PM $ 1
+0.00%
$ 100 million $ 84,560
4:05 PM $ 1
+0.00%
$ 100 million $ 84,589
4:04 PM $ 1
+0.00%
$ 100 million $ 84,589
4:03 PM $ 1
+0.00%
$ 100 million $ 84,574
4:02 PM $ 1
+0.00%
$ 100 million $ 84,574
4:01 PM $ 1
+0.00%
$ 100 million $ 84,535
4:00 PM $ 1
+0.00%
$ 100 million $ 84,553
3:59 PM $ 1
+0.00%
$ 100 million $ 84,553
3:58 PM $ 1
+0.00%
$ 100 million $ 84,557
3:57 PM $ 1
+0.00%
$ 100 million $ 84,533
3:56 PM $ 1
+0.00%
$ 100 million $ 84,533
3:55 PM $ 1
+0.00%
$ 100 million $ 84,534
3:54 PM $ 1
+0.00%
$ 100 million $ 84,534
3:53 PM $ 1
+0.00%
$ 100 million $ 84,501
3:52 PM $ 1
+0.00%
$ 100 million $ 84,499
3:51 PM $ 1
+0.00%
$ 100 million $ 84,499
3:50 PM $ 1
+0.00%
$ 100 million $ 84,461
3:49 PM $ 1
+0.00%
$ 100 million $ 84,461
3:48 PM $ 1
+0.00%
$ 100 million $ 84,423
3:47 PM $ 1
+0.00%
$ 100 million $ 84,423
3:46 PM $ 1
+0.00%
$ 100 million $ 84,459
3:45 PM $ 1
+0.00%
$ 100 million $ 84,437
3:44 PM $ 1
+0.00%
$ 100 million $ 84,437
3:43 PM $ 1
+0.00%
$ 100 million $ 84,441
3:42 PM $ 1
+0.00%
$ 100 million $ 84,441
3:41 PM $ 1
+0.00%
$ 100 million $ 84,413
3:40 PM $ 1
+0.00%
$ 100 million $ 84,399
3:39 PM $ 1
+0.00%
$ 100 million $ 84,399
3:38 PM $ 1
+0.00%
$ 100 million $ 84,400
3:37 PM $ 1
+0.00%
$ 100 million $ 84,400
3:36 PM $ 1
+0.00%
$ 100 million $ 84,427
3:35 PM $ 1
+0.00%
$ 100 million $ 84,427
3:34 PM $ 1
+0.00%
$ 100 million $ 84,377
3:33 PM $ 1
+0.00%
$ 100 million $ 84,359
3:32 PM $ 1
+0.00%
$ 100 million $ 84,359
3:31 PM $ 1
+0.00%
$ 100 million $ 84,384
3:30 PM $ 1
+0.00%
$ 100 million $ 84,384
3:29 PM $ 1
+0.00%
$ 100 million $ 84,384