Genie Historical Data

GNI Page 5
Date Close Price change Market cap Trading volume
2:58 PM $ 1
+0.00%
$ 100 million $ 83,669
2:57 PM $ 1
+0.00%
$ 100 million $ 83,642
2:56 PM $ 1
+0.00%
$ 100 million $ 83,649
2:55 PM $ 1
+0.00%
$ 100 million $ 83,621
2:54 PM $ 1
+0.00%
$ 100 million $ 83,638
2:53 PM $ 1
+0.00%
$ 100 million $ 83,624
2:52 PM $ 1
+0.00%
$ 100 million $ 83,648
2:51 PM $ 1
+0.00%
$ 100 million $ 83,623
2:50 PM $ 1
+0.00%
$ 100 million $ 83,676
2:49 PM $ 1
+0.00%
$ 100 million $ 83,701
2:48 PM $ 1
+0.00%
$ 100 million $ 83,682
2:47 PM $ 1
+0.00%
$ 100 million $ 83,667
2:46 PM $ 1
+0.00%
$ 100 million $ 83,655
2:45 PM $ 1
+0.00%
$ 100 million $ 83,614
2:44 PM $ 1
+0.00%
$ 100 million $ 83,633
2:43 PM $ 1
+0.00%
$ 100 million $ 83,615
2:42 PM $ 1
+0.00%
$ 100 million $ 83,609
2:41 PM $ 1
+0.00%
$ 100 million $ 83,612
2:40 PM $ 1
+0.00%
$ 100 million $ 83,614
2:39 PM $ 1
+0.00%
$ 100 million $ 83,633
2:38 PM $ 1
+0.00%
$ 100 million $ 83,606
2:37 PM $ 1
+0.00%
$ 100 million $ 83,613
2:36 PM $ 1
+0.00%
$ 100 million $ 83,598
2:35 PM $ 1
+0.00%
$ 100 million $ 83,611
2:34 PM $ 1
+0.00%
$ 100 million $ 83,594
2:33 PM $ 1
+0.00%
$ 100 million $ 83,623
2:32 PM $ 1
+0.00%
$ 100 million $ 83,610
2:31 PM $ 1
+0.00%
$ 100 million $ 83,632
2:30 PM $ 1
+0.00%
$ 100 million $ 83,591
2:29 PM $ 1
+0.00%
$ 100 million $ 83,604
2:28 PM $ 1
+0.00%
$ 100 million $ 83,604
2:27 PM $ 1
+0.00%
$ 100 million $ 83,649
2:26 PM $ 1
+0.00%
$ 100 million $ 83,634
2:25 PM $ 1
+0.00%
$ 100 million $ 83,654
2:24 PM $ 1
+0.00%
$ 100 million $ 83,650
2:23 PM $ 1
+0.00%
$ 100 million $ 83,631
2:22 PM $ 1
+0.00%
$ 100 million $ 83,602
2:21 PM $ 1
+0.00%
$ 100 million $ 83,600
2:20 PM $ 1
+0.00%
$ 100 million $ 83,632
2:19 PM $ 1
+0.00%
$ 100 million $ 83,652
2:18 PM $ 1
+0.00%
$ 100 million $ 83,670
2:17 PM $ 1
+0.00%
$ 100 million $ 83,658
2:16 PM $ 1
+0.00%
$ 100 million $ 83,651
2:15 PM $ 1
+0.00%
$ 100 million $ 83,680
2:14 PM $ 1
+0.00%
$ 100 million $ 83,692
2:13 PM $ 1
+0.00%
$ 100 million $ 83,724
2:12 PM $ 1
+0.00%
$ 100 million $ 83,702
2:11 PM $ 1
+0.00%
$ 100 million $ 83,703
2:10 PM $ 1
+0.00%
$ 100 million $ 83,666
2:09 PM $ 1
+0.00%
$ 100 million $ 83,671