Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Genie Historical Data

GNI Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 19, 2026 $1
+0.00%
$100 million $84,935
Jan 18, 2026 $1
+0.00%
$100 million $84,913
Jan 17, 2026 $1
+0.00%
$100 million $84,238
Jan 16, 2026 $1
+0.00%
$100 million $84,512
Jan 15, 2026 $1
+0.00%
$100 million $83,754
Jan 14, 2026 $1
+0.00%
$100 million $84,023
Jan 13, 2026 $1
+0.00%
$100 million $71,376
Jan 12, 2026 $1
+0.00%
$100 million $84,102
Jan 11, 2026 $1
+0.00%
$100 million $83,494
Jan 10, 2026 $1
+0.00%
$100 million $84,456
Jan 9, 2026 $1
+0.00%
$100 million $84,536
Jan 8, 2026 $1
+0.00%
$100 million $83,938
Jan 7, 2026 $1
+0.00%
$100 million $84,855
Jan 6, 2026 $1
+0.00%
$100 million $85,128
Jan 5, 2026 $1
+0.00%
$100 million $83,573
Jan 4, 2026 $1
+0.00%
$100 million $84,215
Jan 3, 2026 $1
+0.00%
$100 million $84,110
Jan 2, 2026 $1
+0.00%
$100 million $84,838
Jan 1, 2026 $1
+0.00%
$100 million $84,255
Dec 31, 2025 $1
+0.00%
$100 million $84,094
Dec 30, 2025 $1
+0.00%
$100 million $84,205
Dec 29, 2025 $1
+0.00%
$100 million $83,404
Dec 28, 2025 $1
+0.00%
$100 million $84,310
Dec 27, 2025 $1
+0.00%
$100 million $85,263
Dec 26, 2025 $1
+0.00%
$100 million $83,682
Dec 25, 2025 $1
+0.00%
$100 million $84,039
Dec 24, 2025 $1
+0.00%
$100 million $84,224
Dec 23, 2025 $1
+0.00%
$100 million $83,978
Dec 22, 2025 $1
+0.00%
$100 million $84,046
Dec 21, 2025 $1
+0.00%
$100 million $83,895
Dec 20, 2025 $1
+0.00%
$100 million $84,007
Dec 19, 2025 $1
+0.00%
$100 million $84,981
Dec 18, 2025 $1
+0.00%
$100 million $84,730
Dec 17, 2025 $1
+0.00%
$100 million $83,708
Dec 16, 2025 $1
+0.00%
$100 million $84,703
Dec 15, 2025 $1
+0.00%
$100 million $83,663
Dec 14, 2025 $1
+0.00%
$100 million $83,522
Dec 13, 2025 $1
+0.00%
$100 million $84,476
Dec 12, 2025 $1
+0.00%
$100 million $83,835
Dec 11, 2025 $1
+0.00%
$100 million $84,629
Dec 10, 2025 $1
+0.00%
$100 million $83,699
Dec 9, 2025 $1
+0.00%
$100 million $84,702
Dec 8, 2025 $1
+0.00%
$100 million $84,609
Dec 7, 2025 $1
+0.00%
$100 million $83,983
Dec 6, 2025 $1
+0.00%
$100 million $84,032
Dec 5, 2025 $1
+0.00%
$100 million $81,986
Dec 4, 2025 $1
+0.00%
$100 million $85,043
Dec 3, 2025 $1
+0.00%
$100 million $84,605
Dec 2, 2025 $1
+0.00%
$100 million $84,577
Dec 1, 2025 $1
+0.00%
$100 million $83,948