Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Genie Historical Data

GNI Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 10 AM $1
+0.00%
$100 million $83,195
Sep 16, 9 AM $1
+0.00%
$100 million $83,000
Sep 16, 8 AM $1
+0.00%
$100 million $83,285
Sep 16, 7 AM $1
+0.00%
$100 million $83,324
Sep 16, 6 AM $1
+0.00%
$100 million $83,471
Sep 16, 5 AM $1
+0.00%
$100 million $83,379
Sep 16, 4 AM $1
+0.00%
$100 million $83,509
Sep 16, 3 AM $1
+0.00%
$100 million $83,758
Sep 16, 2 AM $1
+0.00%
$100 million $83,922
Sep 16, 1 AM $1
+0.00%
$100 million $84,207
Sep 16, 12 AM $1
+0.00%
$100 million $84,187
Sep 15, 11 PM $1
+0.00%
$100 million $84,068
Sep 15, 10 PM $1
+0.00%
$100 million $84,174
Sep 15, 9 PM $1
+0.00%
$100 million $84,380
Sep 15, 8 PM $1
+0.00%
$100 million $84,507
Sep 15, 7 PM $1
+0.00%
$100 million $84,764
Sep 15, 6 PM $1
+0.00%
$100 million $84,864
Sep 15, 5 PM $1
+0.00%
$100 million $84,965
Sep 15, 4 PM $1
+0.00%
$100 million $84,967
Sep 15, 3 PM $1
+0.00%
$100 million $84,973
Sep 15, 2 PM $1
+0.00%
$100 million $84,877
Sep 15, 1 PM $1
+0.00%
$100 million $84,838
Sep 15, 12 PM $1
+0.00%
$100 million $84,837
Sep 15, 11 AM $1
+0.00%
$100 million $85,032
Sep 15, 10 AM $1
+0.00%
$100 million $84,923
Sep 15, 9 AM $1
+0.00%
$100 million $85,128
Sep 15, 8 AM $1
+0.00%
$100 million $84,880
Sep 15, 7 AM $1
+0.00%
$100 million $84,848
Sep 15, 6 AM $1
+0.00%
$100 million $84,939
Sep 15, 5 AM $1
+0.00%
$100 million $85,023
Sep 15, 4 AM $1
+0.00%
$100 million $84,939
Sep 15, 3 AM $1
+0.00%
$100 million $84,915
Sep 15, 2 AM $1
+0.00%
$100 million $84,860
Sep 15, 1 AM $1
+0.00%
$100 million $84,892
Sep 15, 12 AM $1
+0.00%
$100 million $84,718
Sep 14, 11 PM $1
+0.00%
$100 million $84,803
Sep 14, 10 PM $1
+0.00%
$100 million $84,881
Sep 14, 9 PM $1
+0.00%
$100 million $84,790
Sep 14, 8 PM $1
+0.00%
$100 million $84,703
Sep 14, 7 PM $1
+0.00%
$100 million $84,683
Sep 14, 6 PM $1
+0.00%
$100 million $84,704
Sep 14, 5 PM $1
+0.00%
$100 million $84,758
Sep 14, 4 PM $1
+0.00%
$100 million $84,645
Sep 14, 3 PM $1
+0.00%
$100 million $84,784
Sep 14, 2 PM $1
+0.00%
$100 million $84,939
Sep 14, 1 PM $1
+0.00%
$100 million $84,914
Sep 14, 12 PM $1
+0.00%
$100 million $84,870
Sep 14, 11 AM $1
+0.00%
$100 million $84,817
Sep 14, 10 AM $1
+0.00%
$100 million $85,070
Sep 14, 9 AM $1
+0.00%
$100 million $84,888