Genie Historical Data

GNI Page 6
Date Close Price change Market cap Trading volume
Aug 2, 9 AM $ 1
+0.00%
$ 100 million $ 84,047
Aug 2, 8 AM $ 1
+0.00%
$ 100 million $ 84,001
Aug 2, 7 AM $ 1
+0.00%
$ 100 million $ 84,025
Aug 2, 6 AM $ 1
+0.00%
$ 100 million $ 83,835
Aug 2, 5 AM $ 1
+0.00%
$ 100 million $ 83,799
Aug 2, 4 AM $ 1
+0.00%
$ 100 million $ 83,703
Aug 2, 3 AM $ 1
+0.00%
$ 100 million $ 83,579
Aug 2, 2 AM $ 1
+0.00%
$ 100 million $ 83,369
Aug 2, 1 AM $ 1
+0.00%
$ 100 million $ 83,549
Aug 2, 12 AM $ 1
+0.00%
$ 100 million $ 83,498
Aug 1, 11 PM $ 1
+0.00%
$ 100 million $ 83,263
Aug 1, 10 PM $ 1
+0.00%
$ 100 million $ 83,444
Aug 1, 9 PM $ 1
+0.00%
$ 100 million $ 83,343
Aug 1, 8 PM $ 1
+0.00%
$ 100 million $ 83,303
Aug 1, 7 PM $ 1
+0.00%
$ 100 million $ 83,284
Aug 1, 6 PM $ 1
+0.00%
$ 100 million $ 83,645
Aug 1, 5 PM $ 1
+0.00%
$ 100 million $ 83,644
Aug 1, 4 PM $ 1
+0.00%
$ 100 million $ 83,817
Aug 1, 3 PM $ 1
+0.00%
$ 100 million $ 83,811
Aug 1, 2 PM $ 1
+0.00%
$ 100 million $ 83,830
Aug 1, 1 PM $ 1
+0.00%
$ 100 million $ 83,904
Aug 1, 12 PM $ 1
+0.00%
$ 100 million $ 83,943
Aug 1, 11 AM $ 1
+0.00%
$ 100 million $ 83,820
Aug 1, 10 AM $ 1
+0.00%
$ 100 million $ 83,792
Aug 1, 9 AM $ 1
+0.00%
$ 100 million $ 83,598
Aug 1, 8 AM $ 1
+0.00%
$ 100 million $ 83,693
Aug 1, 7 AM $ 1
+0.00%
$ 100 million $ 83,748
Aug 1, 6 AM $ 1
+0.00%
$ 100 million $ 83,826
Aug 1, 5 AM $ 1
+0.00%
$ 100 million $ 83,829
Aug 1, 4 AM $ 1
+0.00%
$ 100 million $ 83,962
Aug 1, 3 AM $ 1
+0.00%
$ 100 million $ 84,162
Aug 1, 2 AM $ 1
+0.00%
$ 100 million $ 84,406
Aug 1, 1 AM $ 1
+0.00%
$ 100 million $ 84,122
Aug 1, 12 AM $ 1
+0.00%
$ 100 million $ 84,157
Jul 31, 11 PM $ 1
+0.00%
$ 100 million $ 84,301
Jul 31, 10 PM $ 1
+0.00%
$ 100 million $ 84,186
Jul 31, 9 PM $ 1
+0.00%
$ 100 million $ 84,256
Jul 31, 8 PM $ 1
+0.00%
$ 100 million $ 84,361
Jul 31, 7 PM $ 1
+0.00%
$ 100 million $ 84,296
Jul 31, 6 PM $ 1
+0.00%
$ 100 million $ 84,016
Jul 31, 5 PM $ 1
+0.00%
$ 100 million $ 84,084
Jul 31, 4 PM $ 1
+0.00%
$ 100 million $ 83,992
Jul 31, 3 PM $ 1
+0.00%
$ 100 million $ 83,912
Jul 31, 2 PM $ 1
+0.00%
$ 100 million $ 83,858
Jul 31, 1 PM $ 1
+0.00%
$ 100 million $ 83,678
Jul 31, 12 PM $ 1
+0.00%
$ 100 million $ 83,578
Jul 31, 11 AM $ 1
+0.00%
$ 100 million $ 83,672
Jul 31, 10 AM $ 1
+0.00%
$ 100 million $ 83,709
Jul 31, 9 AM $ 1
+0.00%
$ 100 million $ 84,018
Jul 31, 8 AM $ 1
+0.00%
$ 100 million $ 83,946