Genie Historical Data

GNI Page 6
Date Close Price change Market cap Trading volume
5:07 PM $ 1
+0.00%
$ 100 million $ 84,500
5:06 PM $ 1
+0.00%
$ 100 million $ 84,499
5:05 PM $ 1
+0.00%
$ 100 million $ 84,499
5:04 PM $ 1
+0.00%
$ 100 million $ 84,521
5:03 PM $ 1
+0.00%
$ 100 million $ 84,521
5:02 PM $ 1
+0.00%
$ 100 million $ 84,503
5:01 PM $ 1
+0.00%
$ 100 million $ 84,503
5:00 PM $ 1
+0.00%
$ 100 million $ 84,468
4:59 PM $ 1
+0.00%
$ 100 million $ 84,468
4:58 PM $ 1
+0.00%
$ 100 million $ 84,480
4:57 PM $ 1
+0.00%
$ 100 million $ 84,548
4:56 PM $ 1
+0.00%
$ 100 million $ 84,548
4:55 PM $ 1
+0.00%
$ 100 million $ 84,496
4:54 PM $ 1
+0.00%
$ 100 million $ 84,496
4:53 PM $ 1
+0.00%
$ 100 million $ 84,456
4:52 PM $ 1
+0.00%
$ 100 million $ 84,456
4:51 PM $ 1
+0.00%
$ 100 million $ 84,466
4:50 PM $ 1
+0.00%
$ 100 million $ 84,466
4:49 PM $ 1
+0.00%
$ 100 million $ 84,553
4:48 PM $ 1
+0.00%
$ 100 million $ 84,553
4:47 PM $ 1
+0.00%
$ 100 million $ 84,531
4:46 PM $ 1
+0.00%
$ 100 million $ 84,531
4:45 PM $ 1
+0.00%
$ 100 million $ 84,497
4:44 PM $ 1
+0.00%
$ 100 million $ 84,497
4:43 PM $ 1
+0.00%
$ 100 million $ 84,504
4:42 PM $ 1
+0.00%
$ 100 million $ 84,504
4:41 PM $ 1
+0.00%
$ 100 million $ 84,563
4:40 PM $ 1
+0.00%
$ 100 million $ 84,563
4:39 PM $ 1
+0.00%
$ 100 million $ 84,523
4:38 PM $ 1
+0.00%
$ 100 million $ 84,523
4:37 PM $ 1
+0.00%
$ 100 million $ 84,547
4:36 PM $ 1
+0.00%
$ 100 million $ 84,547
4:35 PM $ 1
+0.00%
$ 100 million $ 84,586
4:34 PM $ 1
+0.00%
$ 100 million $ 84,586
4:33 PM $ 1
+0.00%
$ 100 million $ 84,607
4:32 PM $ 1
+0.00%
$ 100 million $ 84,607
4:31 PM $ 1
+0.00%
$ 100 million $ 84,611
4:30 PM $ 1
+0.00%
$ 100 million $ 84,597
4:29 PM $ 1
+0.00%
$ 100 million $ 84,597
4:28 PM $ 1
+0.00%
$ 100 million $ 84,664
4:27 PM $ 1
+0.00%
$ 100 million $ 84,664
4:26 PM $ 1
+0.00%
$ 100 million $ 84,652
4:25 PM $ 1
+0.00%
$ 100 million $ 84,652
4:24 PM $ 1
+0.00%
$ 100 million $ 84,600
4:23 PM $ 1
+0.00%
$ 100 million $ 84,600
4:22 PM $ 1
+0.00%
$ 100 million $ 84,672
4:21 PM $ 1
+0.00%
$ 100 million $ 84,672
4:20 PM $ 1
+0.00%
$ 100 million $ 84,706
4:19 PM $ 1
+0.00%
$ 100 million $ 84,706
4:18 PM $ 1
+0.00%
$ 100 million $ 84,675