Genie Historical Data

GNI Page 6
Date Close Price change Market cap Trading volume
10:48 PM $ 1
+0.00%
$ 100 million $ 83,591
10:47 PM $ 1
+0.00%
$ 100 million $ 83,591
10:46 PM $ 1
+0.00%
$ 100 million $ 83,572
10:45 PM $ 1
+0.00%
$ 100 million $ 83,572
10:44 PM $ 1
+0.00%
$ 100 million $ 83,555
10:43 PM $ 1
+0.00%
$ 100 million $ 83,555
10:42 PM $ 1
+0.00%
$ 100 million $ 83,592
10:41 PM $ 1
+0.00%
$ 100 million $ 83,592
10:40 PM $ 1
+0.00%
$ 100 million $ 83,550
10:39 PM $ 1
+0.00%
$ 100 million $ 83,458
10:38 PM $ 1
+0.00%
$ 100 million $ 83,458
10:37 PM $ 1
+0.00%
$ 100 million $ 83,453
10:36 PM $ 1
+0.00%
$ 100 million $ 83,500
10:35 PM $ 1
+0.00%
$ 100 million $ 83,500
10:34 PM $ 1
+0.00%
$ 100 million $ 83,512
10:33 PM $ 1
+0.00%
$ 100 million $ 83,493
10:32 PM $ 1
+0.00%
$ 100 million $ 83,493
10:31 PM $ 1
+0.00%
$ 100 million $ 83,524
10:30 PM $ 1
+0.00%
$ 100 million $ 83,524
10:29 PM $ 1
+0.00%
$ 100 million $ 83,524
10:28 PM $ 1
+0.00%
$ 100 million $ 83,524
10:27 PM $ 1
+0.00%
$ 100 million $ 83,528
10:26 PM $ 1
+0.00%
$ 100 million $ 83,493
10:25 PM $ 1
+0.00%
$ 100 million $ 83,493
10:24 PM $ 1
+0.00%
$ 100 million $ 83,485
10:23 PM $ 1
+0.00%
$ 100 million $ 83,436
10:22 PM $ 1
+0.00%
$ 100 million $ 83,436
10:21 PM $ 1
+0.00%
$ 100 million $ 83,464
10:20 PM $ 1
+0.00%
$ 100 million $ 83,464
10:19 PM $ 1
+0.00%
$ 100 million $ 83,479
10:18 PM $ 1
+0.00%
$ 100 million $ 83,428
10:17 PM $ 1
+0.00%
$ 100 million $ 83,428
10:16 PM $ 1
+0.00%
$ 100 million $ 83,480
10:15 PM $ 1
+0.00%
$ 100 million $ 83,480
10:14 PM $ 1
+0.00%
$ 100 million $ 83,498
10:13 PM $ 1
+0.00%
$ 100 million $ 83,498
10:12 PM $ 1
+0.00%
$ 100 million $ 83,508
10:11 PM $ 1
+0.00%
$ 100 million $ 83,508
10:10 PM $ 1
+0.00%
$ 100 million $ 83,535
10:09 PM $ 1
+0.00%
$ 100 million $ 83,535
10:08 PM $ 1
+0.00%
$ 100 million $ 83,585
10:07 PM $ 1
+0.00%
$ 100 million $ 83,585
10:06 PM $ 1
+0.00%
$ 100 million $ 83,600
10:05 PM $ 1
+0.00%
$ 100 million $ 83,600
10:04 PM $ 1
+0.00%
$ 100 million $ 83,611
10:03 PM $ 1
+0.00%
$ 100 million $ 83,564
10:02 PM $ 1
+0.00%
$ 100 million $ 83,564
10:01 PM $ 1
+0.00%
$ 100 million $ 83,587
10:00 PM $ 1
+0.00%
$ 100 million $ 83,587
9:59 PM $ 1
+0.00%
$ 100 million $ 83,640