Genie Historical Data

GNI Page 60
Date Close Price change Market cap Trading volume
Feb 22, 4 AM $ 1
+0.00%
$ 100 million $ 83,439
Feb 22, 3 AM $ 1
+0.00%
$ 100 million $ 83,523
Feb 22, 2 AM $ 1
+0.00%
$ 100 million $ 83,614
Feb 22, 1 AM $ 1
+0.00%
$ 100 million $ 83,777
Feb 22, 12 AM $ 1
+0.00%
$ 100 million $ 83,666
Feb 21, 11 PM $ 1
+0.00%
$ 100 million $ 83,628
Feb 21, 10 PM $ 1
+0.00%
$ 100 million $ 83,630
Feb 21, 9 PM $ 1
+0.00%
$ 100 million $ 83,613
Feb 21, 8 PM $ 1
+0.00%
$ 100 million $ 83,752
Feb 21, 7 PM $ 1
+0.00%
$ 100 million $ 83,626
Feb 21, 6 PM $ 1
+0.00%
$ 100 million $ 83,656
Feb 21, 5 PM $ 1
+0.00%
$ 100 million $ 83,547
Feb 21, 4 PM $ 1
+0.00%
$ 100 million $ 83,654
Feb 21, 3 PM $ 1
+0.00%
$ 100 million $ 83,767
Feb 21, 2 PM $ 1
+0.00%
$ 100 million $ 83,621
Feb 21, 1 PM $ 1
+0.00%
$ 100 million $ 83,662
Feb 21, 12 PM $ 1
+0.00%
$ 100 million $ 83,784
Feb 21, 11 AM $ 1
+0.00%
$ 100 million $ 84,124
Feb 21, 10 AM $ 1
+0.00%
$ 100 million $ 84,064
Feb 21, 9 AM $ 1
+0.00%
$ 100 million $ 84,112
Feb 21, 8 AM $ 1
+0.00%
$ 100 million $ 84,228
Feb 21, 7 AM $ 1
+0.00%
$ 100 million $ 84,247
Feb 21, 6 AM $ 1
+0.00%
$ 100 million $ 84,419
Feb 21, 5 AM $ 1
+0.00%
$ 100 million $ 84,369
Feb 21, 4 AM $ 1
+0.00%
$ 100 million $ 84,471
Feb 21, 3 AM $ 1
+0.00%
$ 100 million $ 84,360
Feb 21, 2 AM $ 1
+0.00%
$ 100 million $ 84,436
Feb 21, 1 AM $ 1
+0.00%
$ 100 million $ 84,496
Feb 21, 12 AM $ 1
+0.00%
$ 100 million $ 84,605
Feb 20, 11 PM $ 1
+0.00%
$ 100 million $ 84,938
Feb 20, 10 PM $ 1
+0.00%
$ 100 million $ 84,975
Feb 20, 9 PM $ 1
+0.00%
$ 100 million $ 84,940
Feb 20, 8 PM $ 1
+0.00%
$ 100 million $ 84,995
Feb 20, 7 PM $ 1
+0.00%
$ 100 million $ 84,984
Feb 20, 6 PM $ 1
+0.00%
$ 100 million $ 84,872
Feb 20, 5 PM $ 1
+0.00%
$ 100 million $ 85,051
Feb 20, 4 PM $ 1
+0.00%
$ 100 million $ 84,733
Feb 20, 3 PM $ 1
+0.00%
$ 100 million $ 84,681
Feb 20, 2 PM $ 1
+0.00%
$ 100 million $ 84,837
Feb 20, 1 PM $ 1
+0.00%
$ 100 million $ 84,864
Feb 20, 12 PM $ 1
+0.00%
$ 100 million $ 84,787
Feb 20, 11 AM $ 1
+0.00%
$ 100 million $ 84,550
Feb 20, 10 AM $ 1
+0.00%
$ 100 million $ 84,535
Feb 20, 9 AM $ 1
+0.00%
$ 100 million $ 84,569
Feb 20, 8 AM $ 1
+0.00%
$ 100 million $ 84,443
Feb 20, 7 AM $ 1
+0.00%
$ 100 million $ 84,527
Feb 20, 6 AM $ 1
+0.00%
$ 100 million $ 84,362
Feb 20, 5 AM $ 1
+0.00%
$ 100 million $ 84,383
Feb 20, 4 AM $ 1
+0.00%
$ 100 million $ 84,469
Feb 20, 3 AM $ 1
+0.00%
$ 100 million $ 84,547