Genie Historical Data

GNI Page 67
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $ 1
+0.00%
$ 100 million $ 84,843
Feb 8, 1 AM $ 1
+0.00%
$ 100 million $ 84,583
Feb 8, 12 AM $ 1
+0.00%
$ 100 million $ 84,556
Feb 7, 11 PM $ 1
+0.00%
$ 100 million $ 84,636
Feb 7, 10 PM $ 1
+0.00%
$ 100 million $ 84,543
Feb 7, 9 PM $ 1
+0.00%
$ 100 million $ 84,489
Feb 7, 8 PM $ 1
+0.00%
$ 100 million $ 84,684
Feb 7, 7 PM $ 1
+0.00%
$ 100 million $ 84,622
Feb 7, 6 PM $ 1
+0.00%
$ 100 million $ 84,420
Feb 7, 5 PM $ 1
+0.00%
$ 100 million $ 84,556
Feb 7, 4 PM $ 1
+0.00%
$ 100 million $ 84,728
Feb 7, 3 PM $ 1
+0.00%
$ 100 million $ 84,792
Feb 7, 2 PM $ 1
+0.00%
$ 100 million $ 84,748
Feb 7, 1 PM $ 1
+0.00%
$ 100 million $ 84,914
Feb 7, 12 PM $ 1
+0.00%
$ 100 million $ 84,945
Feb 7, 11 AM $ 1
+0.00%
$ 100 million $ 84,803
Feb 7, 10 AM $ 1
+0.00%
$ 100 million $ 84,695
Feb 7, 9 AM $ 1
+0.00%
$ 100 million $ 84,528
Feb 7, 8 AM $ 1
+0.00%
$ 100 million $ 84,315
Feb 7, 7 AM $ 1
+0.00%
$ 100 million $ 84,546
Feb 7, 6 AM $ 1
+0.00%
$ 100 million $ 84,637
Feb 7, 5 AM $ 1
+0.00%
$ 100 million $ 84,422
Feb 7, 4 AM $ 1
+0.00%
$ 100 million $ 84,283
Feb 7, 3 AM $ 1
+0.00%
$ 100 million $ 84,216
Feb 7, 2 AM $ 1
+0.00%
$ 100 million $ 83,812
Feb 7, 1 AM $ 1
+0.00%
$ 100 million $ 83,869
Feb 7, 12 AM $ 1
+0.00%
$ 100 million $ 83,856
Feb 6, 11 PM $ 1
+0.00%
$ 100 million $ 83,494
Feb 6, 10 PM $ 1
+0.00%
$ 100 million $ 83,452
Feb 6, 9 PM $ 1
+0.00%
$ 100 million $ 83,334
Feb 6, 8 PM $ 1
+0.00%
$ 100 million $ 83,546
Feb 6, 7 PM $ 1
+0.00%
$ 100 million $ 83,418
Feb 6, 6 PM $ 1
+0.00%
$ 100 million $ 83,423
Feb 6, 5 PM $ 1
+0.00%
$ 100 million $ 83,404
Feb 6, 4 PM $ 1
+0.00%
$ 100 million $ 83,318
Feb 6, 3 PM $ 1
+0.00%
$ 100 million $ 83,094
Feb 6, 2 PM $ 1
+0.00%
$ 100 million $ 83,141
Feb 6, 1 PM $ 1
+0.00%
$ 100 million $ 82,769
Feb 6, 12 PM $ 1
+0.00%
$ 100 million $ 82,735
Feb 6, 11 AM $ 1
+0.00%
$ 100 million $ 82,951
Feb 6, 10 AM $ 1
+0.00%
$ 100 million $ 83,142
Feb 6, 9 AM $ 1
+0.00%
$ 100 million $ 83,221
Feb 6, 8 AM $ 1
+0.00%
$ 100 million $ 83,547
Feb 6, 7 AM $ 1
+0.00%
$ 100 million $ 83,476
Feb 6, 6 AM $ 1
+0.00%
$ 100 million $ 83,334
Feb 6, 5 AM $ 1
+0.00%
$ 100 million $ 83,408
Feb 6, 4 AM $ 1
+0.00%
$ 100 million $ 83,280
Feb 6, 3 AM $ 1
+0.00%
$ 100 million $ 83,465
Feb 6, 2 AM $ 1
+0.00%
$ 100 million $ 83,860
Feb 6, 1 AM $ 1
+0.00%
$ 100 million $ 83,889