Genie Historical Data

GNI Page 68
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 1
+0.00%
$ 100 million $ 83,860
Feb 6, 1 AM $ 1
+0.00%
$ 100 million $ 83,889
Feb 6, 12 AM $ 1
+0.00%
$ 100 million $ 83,580
Feb 5, 11 PM $ 1
+0.00%
$ 100 million $ 83,748
Feb 5, 10 PM $ 1
+0.00%
$ 100 million $ 83,604
Feb 5, 9 PM $ 1
+0.00%
$ 100 million $ 83,519
Feb 5, 8 PM $ 1
+0.00%
$ 100 million $ 83,612
Feb 5, 7 PM $ 1
+0.00%
$ 100 million $ 83,696
Feb 5, 6 PM $ 1
+0.00%
$ 100 million $ 83,615
Feb 5, 5 PM $ 1
+0.00%
$ 100 million $ 83,634
Feb 5, 4 PM $ 1
+0.00%
$ 100 million $ 83,672
Feb 5, 3 PM $ 1
+0.00%
$ 100 million $ 83,972
Feb 5, 2 PM $ 1
+0.00%
$ 100 million $ 83,886
Feb 5, 1 PM $ 1
+0.00%
$ 100 million $ 84,013
Feb 5, 12 PM $ 1
+0.00%
$ 100 million $ 84,244
Feb 5, 11 AM $ 1
+0.00%
$ 100 million $ 84,214
Feb 5, 10 AM $ 1
+0.00%
$ 100 million $ 84,140
Feb 5, 9 AM $ 1
+0.00%
$ 100 million $ 84,079
Feb 5, 8 AM $ 1
+0.00%
$ 100 million $ 84,032
Feb 5, 7 AM $ 1
+0.00%
$ 100 million $ 83,837
Feb 5, 6 AM $ 1
+0.00%
$ 100 million $ 83,912
Feb 5, 5 AM $ 1
+0.00%
$ 100 million $ 84,042
Feb 5, 4 AM $ 1
+0.00%
$ 100 million $ 84,022
Feb 5, 3 AM $ 1
+0.00%
$ 100 million $ 83,916
Feb 5, 2 AM $ 1
+0.00%
$ 100 million $ 83,897
Feb 5, 1 AM $ 1
+0.00%
$ 100 million $ 83,796
Feb 5, 12 AM $ 1
+0.00%
$ 100 million $ 84,115
Feb 4, 11 PM $ 1
+0.00%
$ 100 million $ 84,209
Feb 4, 10 PM $ 1
+0.00%
$ 100 million $ 84,445
Feb 4, 9 PM $ 1
+0.00%
$ 100 million $ 84,478
Feb 4, 8 PM $ 1
+0.00%
$ 100 million $ 84,260
Feb 4, 7 PM $ 1
+0.00%
$ 100 million $ 84,217
Feb 4, 6 PM $ 1
+0.00%
$ 100 million $ 84,352
Feb 4, 5 PM $ 1
+0.00%
$ 100 million $ 84,278
Feb 4, 4 PM $ 1
+0.00%
$ 100 million $ 84,326
Feb 4, 3 PM $ 1
+0.00%
$ 100 million $ 84,194
Feb 4, 2 PM $ 1
+0.00%
$ 100 million $ 84,143
Feb 4, 1 PM $ 1
+0.00%
$ 100 million $ 84,089
Feb 4, 12 PM $ 1
+0.00%
$ 100 million $ 84,050
Feb 4, 11 AM $ 1
+0.00%
$ 100 million $ 84,032
Feb 4, 10 AM $ 1
+0.00%
$ 100 million $ 83,988
Feb 4, 9 AM $ 1
+0.00%
$ 100 million $ 83,988
Feb 4, 8 AM $ 1
+0.00%
$ 100 million $ 83,952
Feb 4, 7 AM $ 1
+0.00%
$ 100 million $ 84,271
Feb 4, 6 AM $ 1
+0.00%
$ 100 million $ 83,944
Feb 4, 5 AM $ 1
+0.00%
$ 100 million $ 83,972
Feb 4, 4 AM $ 1
+0.00%
$ 100 million $ 83,925
Feb 4, 3 AM $ 1
+0.00%
$ 100 million $ 84,032
Feb 4, 2 AM $ 1
+0.00%
$ 100 million $ 83,776
Feb 4, 1 AM $ 1
+0.00%
$ 100 million $ 84,205