Genie Historical Data

GNI Page 69
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $ 1
+0.00%
$ 100 million $ 84,205
Feb 4, 12 AM $ 1
+0.00%
$ 100 million $ 84,148
Feb 3, 11 PM $ 1
+0.00%
$ 100 million $ 84,063
Feb 3, 10 PM $ 1
+0.00%
$ 100 million $ 83,843
Feb 3, 9 PM $ 1
+0.00%
$ 100 million $ 83,932
Feb 3, 8 PM $ 1
+0.00%
$ 100 million $ 83,889
Feb 3, 7 PM $ 1
+0.00%
$ 100 million $ 83,756
Feb 3, 6 PM $ 1
+0.00%
$ 100 million $ 83,538
Feb 3, 5 PM $ 1
+0.00%
$ 100 million $ 83,685
Feb 3, 4 PM $ 1
+0.00%
$ 100 million $ 83,550
Feb 3, 3 PM $ 1
+0.00%
$ 100 million $ 83,501
Feb 3, 2 PM $ 1
+0.00%
$ 100 million $ 83,661
Feb 3, 1 PM $ 1
+0.00%
$ 100 million $ 83,647
Feb 3, 12 PM $ 1
+0.00%
$ 100 million $ 83,440
Feb 3, 11 AM $ 1
+0.00%
$ 100 million $ 83,379
Feb 3, 10 AM $ 1
+0.00%
$ 100 million $ 83,461
Feb 3, 9 AM $ 1
+0.00%
$ 100 million $ 83,492
Feb 3, 8 AM $ 1
+0.00%
$ 100 million $ 83,381
Feb 3, 7 AM $ 1
+0.00%
$ 100 million $ 83,436
Feb 3, 6 AM $ 1
+0.00%
$ 100 million $ 83,586
Feb 3, 5 AM $ 1
+0.00%
$ 100 million $ 83,772
Feb 3, 4 AM $ 1
+0.00%
$ 100 million $ 83,599
Feb 3, 3 AM $ 1
+0.00%
$ 100 million $ 83,734
Feb 3, 2 AM $ 1
+0.00%
$ 100 million $ 83,858
Feb 3, 1 AM $ 1
+0.00%
$ 100 million $ 83,542
Feb 3, 12 AM $ 1
+0.00%
$ 100 million $ 83,664
Feb 2, 11 PM $ 1
+0.00%
$ 100 million $ 83,669
Feb 2, 10 PM $ 1
+0.00%
$ 100 million $ 83,901
Feb 2, 9 PM $ 1
+0.00%
$ 100 million $ 83,965
Feb 2, 8 PM $ 1
+0.00%
$ 100 million $ 84,143
Feb 2, 7 PM $ 1
+0.00%
$ 100 million $ 84,166
Feb 2, 6 PM $ 1
+0.00%
$ 100 million $ 84,392
Feb 2, 5 PM $ 1
+0.00%
$ 100 million $ 84,321
Feb 2, 4 PM $ 1
+0.00%
$ 100 million $ 84,349
Feb 2, 3 PM $ 1
+0.00%
$ 100 million $ 84,290
Feb 2, 2 PM $ 1
+0.00%
$ 100 million $ 84,155
Feb 2, 1 PM $ 1
+0.00%
$ 100 million $ 84,067
Feb 2, 12 PM $ 1
+0.00%
$ 100 million $ 84,201
Feb 2, 11 AM $ 1
+0.00%
$ 100 million $ 84,261
Feb 2, 10 AM $ 1
+0.00%
$ 100 million $ 84,158
Feb 2, 9 AM $ 1
+0.00%
$ 100 million $ 84,264
Feb 2, 8 AM $ 1
+0.00%
$ 100 million $ 84,253
Feb 2, 7 AM $ 1
+0.00%
$ 100 million $ 84,294
Feb 2, 6 AM $ 1
+0.00%
$ 100 million $ 84,337
Feb 2, 5 AM $ 1
+0.00%
$ 100 million $ 84,186
Feb 2, 4 AM $ 1
+0.00%
$ 100 million $ 84,530
Feb 2, 3 AM $ 1
+0.00%
$ 100 million $ 84,403
Feb 2, 2 AM $ 1
+0.00%
$ 100 million $ 84,377
Feb 2, 1 AM $ 1
+0.00%
$ 100 million $ 84,573
Feb 2, 12 AM $ 1
+0.00%
$ 100 million $ 84,620