Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Genie Historical Data

GNI Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2025 $1
+0.00%
$100 million $84,298
Nov 29, 2025 $1
+0.00%
$100 million $84,690
Nov 28, 2025 $1
+0.00%
$100 million $84,227
Nov 27, 2025 $1
+0.00%
$100 million $83,869
Nov 26, 2025 $1
+0.00%
$100 million $84,113
Nov 25, 2025 $1
+0.00%
$100 million $84,393
Nov 24, 2025 $1
+0.00%
$100 million $85,453
Nov 23, 2025 $1
+0.00%
$100 million $84,884
Nov 22, 2025 $1
+0.00%
$100 million $84,106
Nov 21, 2025 $1
+0.00%
$100 million $83,824
Nov 20, 2025 $1
+0.00%
$100 million $85,298
Nov 19, 2025 $1
+0.00%
$100 million $84,273
Nov 18, 2025 $1
+0.00%
$100 million $83,980
Nov 17, 2025 $1
+0.00%
$100 million $83,957
Nov 16, 2025 $1
+0.00%
$100 million $84,594
Nov 15, 2025 $1
+0.00%
$100 million $85,247
Nov 14, 2025 $1
+0.00%
$100 million $84,543
Nov 13, 2025 $1
+0.00%
$100 million $84,593
Nov 12, 2025 $1
+0.00%
$100 million $84,557
Nov 11, 2025 $1
+0.00%
$100 million $84,042
Nov 10, 2025 $1
+0.00%
$100 million $83,657
Nov 9, 2025 $1
+0.00%
$100 million $83,572
Nov 8, 2025 $1
+0.00%
$100 million $84,843
Nov 7, 2025 $1
+0.00%
$100 million $85,297
Nov 6, 2025 $1
+0.00%
$100 million $84,711
Nov 5, 2025 $1
+0.00%
$100 million $84,597
Nov 4, 2025 $1
+0.00%
$100 million $85,190
Nov 3, 2025 $1
+0.00%
$100 million $84,440
Nov 2, 2025 $1
+0.00%
$100 million $84,531
Nov 1, 2025 $1
+0.00%
$100 million $84,594
Oct 31, 2025 $1
+0.00%
$100 million $84,640
Oct 30, 2025 $1
+0.00%
$100 million $83,814
Oct 29, 2025 $1
+0.00%
$100 million $85,411
Oct 28, 2025 $1
+0.00%
$100 million $84,379
Oct 27, 2025 $1
+0.00%
$100 million $85,076
Oct 26, 2025 $1
+0.00%
$100 million $84,872
Oct 25, 2025 $1
+0.00%
$100 million $84,205
Oct 24, 2025 $1
-0.12%
$100 million $67,682
Oct 14, 2025 $1
+0.00%
$-- $32
Oct 13, 2025 $1
+0.00%
$100 million $7,653
Sep 13, 2025 $1
+0.00%
$-- $10
Sep 12, 2025 $1
+0.00%
$100 million $10
May 17, 2025 $1
+0.00%
$-- $115
May 16, 2025 $1
+0.00%
$100 million $17,400
May 15, 2025 $1
+0.00%
$100 million $800
Apr 1, 2025 $1
+0.00%
$-- $235
Mar 31, 2025 $1
+0.00%
$100 million $28,324
Mar 30, 2025 $1
+0.00%
$100 million $104,061
Mar 29, 2025 $1
+0.00%
$100 million $104,216
Mar 28, 2025 $1
+0.00%
$100 million $104,327