Genie Historical Data

GNI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 1
+0.00%
$ 100 million $ 83,830
Apr 8, 9 AM $ 1
+0.00%
$ 100 million $ 83,729
Apr 8, 8 AM $ 1
+0.00%
$ 100 million $ 83,723
Apr 8, 7 AM $ 1
+0.00%
$ 100 million $ 83,680
Apr 8, 6 AM $ 1
+0.00%
$ 100 million $ 83,731
Apr 8, 5 AM $ 1
+0.00%
$ 100 million $ 83,770
Apr 8, 4 AM $ 1
+0.00%
$ 100 million $ 83,680
Apr 8, 3 AM $ 1
+0.00%
$ 100 million $ 83,544
Apr 8, 2 AM $ 1
+0.00%
$ 100 million $ 83,603
Apr 8, 1 AM $ 1
+0.00%
$ 100 million $ 83,623
Apr 8, 12 AM $ 1
+0.00%
$ 100 million $ 83,951
Apr 7, 11 PM $ 1
+0.00%
$ 100 million $ 83,943
Apr 7, 10 PM $ 1
+0.00%
$ 100 million $ 83,847
Apr 7, 9 PM $ 1
+0.00%
$ 100 million $ 83,683
Apr 7, 8 PM $ 1
+0.00%
$ 100 million $ 83,718
Apr 7, 7 PM $ 1
+0.00%
$ 100 million $ 83,611
Apr 7, 6 PM $ 1
+0.00%
$ 100 million $ 83,429
Apr 7, 5 PM $ 1
+0.00%
$ 100 million $ 83,421
Apr 7, 4 PM $ 1
+0.00%
$ 100 million $ 83,323
Apr 7, 3 PM $ 1
+0.00%
$ 100 million $ 83,415
Apr 7, 2 PM $ 1
+0.00%
$ 100 million $ 83,243
Apr 7, 1 PM $ 1
+0.00%
$ 100 million $ 83,322
Apr 7, 12 PM $ 1
+0.00%
$ 100 million $ 83,334
Apr 7, 11 AM $ 1
+0.00%
$ 100 million $ 83,185
Apr 7, 10 AM $ 1
+0.00%
$ 100 million $ 83,380
Apr 7, 9 AM $ 1
+0.00%
$ 100 million $ 83,625
Apr 7, 8 AM $ 1
+0.00%
$ 100 million $ 83,952
Apr 7, 7 AM $ 1
+0.00%
$ 100 million $ 83,899
Apr 7, 6 AM $ 1
+0.00%
$ 100 million $ 83,828
Apr 7, 5 AM $ 1
+0.00%
$ 100 million $ 83,915
Apr 7, 4 AM $ 1
+0.00%
$ 100 million $ 83,958
Apr 7, 3 AM $ 1
+0.00%
$ 100 million $ 84,195
Apr 7, 2 AM $ 1
+0.00%
$ 100 million $ 84,034
Apr 7, 1 AM $ 1
+0.00%
$ 100 million $ 84,112
Apr 7, 12 AM $ 1
+0.00%
$ 100 million $ 83,909
Apr 6, 11 PM $ 1
+0.00%
$ 100 million $ 83,783
Apr 6, 10 PM $ 1
+0.00%
$ 100 million $ 84,032
Apr 6, 9 PM $ 1
+0.00%
$ 100 million $ 84,159
Apr 6, 8 PM $ 1
+0.00%
$ 100 million $ 84,250
Apr 6, 7 PM $ 1
+0.00%
$ 100 million $ 84,273
Apr 6, 6 PM $ 1
+0.00%
$ 100 million $ 84,503
Apr 6, 5 PM $ 1
+0.00%
$ 100 million $ 84,766
Apr 6, 4 PM $ 1
+0.00%
$ 100 million $ 84,858
Apr 6, 3 PM $ 1
+0.00%
$ 100 million $ 84,941
Apr 6, 2 PM $ 1
+0.00%
$ 100 million $ 85,089
Apr 6, 1 PM $ 1
+0.00%
$ 100 million $ 85,238
Apr 6, 12 PM $ 1
+0.00%
$ 100 million $ 85,186
Apr 6, 11 AM $ 1
+0.00%
$ 100 million $ 85,075
Apr 6, 10 AM $ 1
+0.00%
$ 100 million $ 85,163
Apr 6, 9 AM $ 1
+0.00%
$ 100 million $ 85,035