Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Genie Historical Data

GNI Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 9 AM $1
+0.00%
$100 million $84,888
Sep 14, 8 AM $1
+0.00%
$100 million $84,685
Sep 14, 7 AM $1
+0.00%
$100 million $84,756
Sep 14, 6 AM $1
+0.00%
$100 million $84,661
Sep 14, 5 AM $1
+0.00%
$100 million $84,516
Sep 14, 4 AM $1
+0.00%
$100 million $84,494
Sep 14, 3 AM $1
+0.00%
$100 million $84,551
Sep 14, 2 AM $1
+0.00%
$100 million $84,377
Sep 14, 1 AM $1
+0.00%
$100 million $84,549
Sep 14, 12 AM $1
+0.00%
$100 million $84,726
Sep 13, 11 PM $1
+0.00%
$100 million $84,918
Sep 13, 10 PM $1
+0.00%
$100 million $84,903
Sep 13, 9 PM $1
+0.00%
$100 million $84,966
Sep 13, 8 PM $1
+0.00%
$100 million $85,007
Sep 13, 7 PM $1
+0.00%
$100 million $84,982
Sep 13, 6 PM $1
+0.00%
$100 million $85,002
Sep 13, 5 PM $1
+0.00%
$100 million $84,667
Sep 13, 4 PM $1
+0.00%
$100 million $84,557
Sep 13, 3 PM $1
+0.00%
$100 million $84,466
Sep 13, 2 PM $1
+0.00%
$100 million $84,433
Sep 13, 1 PM $1
+0.00%
$100 million $84,387
Sep 13, 12 PM $1
+0.00%
$100 million $84,489
Sep 13, 11 AM $1
+0.00%
$100 million $84,565
Sep 13, 10 AM $1
+0.00%
$100 million $84,290
Sep 13, 9 AM $1
+0.00%
$100 million $84,426
Sep 13, 8 AM $1
+0.00%
$100 million $84,718
Sep 13, 7 AM $1
+0.00%
$100 million $84,518
Sep 13, 6 AM $1
+0.00%
$100 million $84,714
Sep 13, 5 AM $1
+0.00%
$100 million $84,636
Sep 13, 4 AM $1
+0.00%
$100 million $84,477
Sep 13, 3 AM $1
+0.00%
$100 million $84,343
Sep 13, 2 AM $1
+0.00%
$100 million $84,446
Sep 13, 1 AM $1
+0.00%
$100 million $84,303
Sep 13, 12 AM $1
+0.00%
$100 million $84,098
Sep 12, 11 PM $1
+0.00%
$100 million $83,689
Sep 12, 10 PM $1
+0.00%
$100 million $83,686
Sep 12, 9 PM $1
+0.00%
$100 million $83,711
Sep 12, 8 PM $1
+0.00%
$100 million $83,652
Sep 12, 7 PM $1
+0.00%
$100 million $83,592
Sep 12, 6 PM $1
+0.00%
$100 million $83,639
Sep 12, 5 PM $1
+0.00%
$100 million $83,882
Sep 12, 4 PM $1
+0.00%
$100 million $83,871
Sep 12, 3 PM $1
+0.00%
$100 million $83,718
Sep 12, 2 PM $1
+0.00%
$100 million $83,618
Sep 12, 1 PM $1
+0.00%
$100 million $83,707
Sep 12, 12 PM $1
+0.00%
$100 million $83,612
Sep 12, 11 AM $1
+0.00%
$100 million $83,351
Sep 12, 10 AM $1
+0.00%
$100 million $83,395
Sep 12, 9 AM $1
+0.00%
$100 million $83,373
Sep 12, 8 AM $1
+0.00%
$100 million $83,132