Genie Historical Data

GNI Page 7
Date Close Price change Market cap Trading volume
Jul 31, 7 AM $ 1
+0.00%
$ 100 million $ 84,050
Jul 31, 6 AM $ 1
+0.00%
$ 100 million $ 84,159
Jul 31, 5 AM $ 1
+0.00%
$ 100 million $ 84,268
Jul 31, 4 AM $ 1
+0.00%
$ 100 million $ 84,347
Jul 31, 3 AM $ 1
+0.00%
$ 100 million $ 84,123
Jul 31, 2 AM $ 1
+0.00%
$ 100 million $ 83,943
Jul 31, 1 AM $ 1
+0.00%
$ 100 million $ 84,033
Jul 31, 12 AM $ 1
+0.00%
$ 100 million $ 84,131
Jul 30, 11 PM $ 1
+0.00%
$ 100 million $ 84,163
Jul 30, 10 PM $ 1
+0.00%
$ 100 million $ 84,245
Jul 30, 9 PM $ 1
+0.00%
$ 100 million $ 84,296
Jul 30, 8 PM $ 1
+0.00%
$ 100 million $ 84,302
Jul 30, 7 PM $ 1
+0.00%
$ 100 million $ 84,332
Jul 30, 6 PM $ 1
+0.00%
$ 100 million $ 84,572
Jul 30, 5 PM $ 1
+0.00%
$ 100 million $ 84,445
Jul 30, 4 PM $ 1
+0.00%
$ 100 million $ 84,577
Jul 30, 3 PM $ 1
+0.00%
$ 100 million $ 84,619
Jul 30, 2 PM $ 1
+0.00%
$ 100 million $ 84,692
Jul 30, 1 PM $ 1
+0.00%
$ 100 million $ 84,521
Jul 30, 12 PM $ 1
+0.00%
$ 100 million $ 84,418
Jul 30, 11 AM $ 1
+0.00%
$ 100 million $ 84,157
Jul 30, 10 AM $ 1
+0.00%
$ 100 million $ 84,191
Jul 30, 9 AM $ 1
+0.00%
$ 100 million $ 83,968
Jul 30, 8 AM $ 1
+0.00%
$ 100 million $ 84,003
Jul 30, 7 AM $ 1
+0.00%
$ 100 million $ 83,916
Jul 30, 6 AM $ 1
+0.00%
$ 100 million $ 83,964
Jul 30, 5 AM $ 1
+0.00%
$ 100 million $ 83,802
Jul 30, 4 AM $ 1
+0.00%
$ 100 million $ 83,758
Jul 30, 3 AM $ 1
+0.00%
$ 100 million $ 83,910
Jul 30, 2 AM $ 1
+0.00%
$ 100 million $ 84,165
Jul 30, 1 AM $ 1
+0.00%
$ 100 million $ 84,524
Jul 30, 12 AM $ 1
+0.00%
$ 100 million $ 84,480
Jul 29, 11 PM $ 1
+0.00%
$ 100 million $ 84,255
Jul 29, 10 PM $ 1
+0.00%
$ 100 million $ 84,040
Jul 29, 9 PM $ 1
+0.00%
$ 100 million $ 83,994
Jul 29, 8 PM $ 1
+0.00%
$ 100 million $ 83,997
Jul 29, 7 PM $ 1
+0.00%
$ 100 million $ 84,088
Jul 29, 6 PM $ 1
+0.00%
$ 100 million $ 84,039
Jul 29, 5 PM $ 1
+0.00%
$ 100 million $ 83,969
Jul 29, 4 PM $ 1
+0.00%
$ 100 million $ 83,885
Jul 29, 3 PM $ 1
+0.00%
$ 100 million $ 83,853
Jul 29, 2 PM $ 1
+0.00%
$ 100 million $ 83,885
Jul 29, 1 PM $ 1
+0.00%
$ 100 million $ 83,845
Jul 29, 12 PM $ 1
+0.00%
$ 100 million $ 83,967
Jul 29, 11 AM $ 1
+0.00%
$ 100 million $ 84,276
Jul 29, 10 AM $ 1
+0.00%
$ 100 million $ 84,142
Jul 29, 9 AM $ 1
+0.00%
$ 100 million $ 84,249
Jul 29, 8 AM $ 1
+0.00%
$ 100 million $ 84,204
Jul 29, 7 AM $ 1
+0.00%
$ 100 million $ 84,275
Jul 29, 6 AM $ 1
+0.00%
$ 100 million $ 84,061