Genie Historical Data

GNI Page 7
Date Close Price change Market cap Trading volume
11:32 PM $ 1
+0.00%
$ 100 million $ 83,803
11:31 PM $ 1
+0.00%
$ 100 million $ 83,844
11:30 PM $ 1
+0.00%
$ 100 million $ 83,844
11:29 PM $ 1
+0.00%
$ 100 million $ 83,824
11:28 PM $ 1
+0.00%
$ 100 million $ 83,824
11:27 PM $ 1
+0.00%
$ 100 million $ 83,839
11:26 PM $ 1
+0.00%
$ 100 million $ 83,855
11:25 PM $ 1
+0.00%
$ 100 million $ 83,855
11:24 PM $ 1
+0.00%
$ 100 million $ 83,852
11:23 PM $ 1
+0.00%
$ 100 million $ 83,852
11:22 PM $ 1
+0.00%
$ 100 million $ 83,858
11:21 PM $ 1
+0.00%
$ 100 million $ 83,766
11:20 PM $ 1
+0.00%
$ 100 million $ 83,766
11:19 PM $ 1
+0.00%
$ 100 million $ 83,753
11:18 PM $ 1
+0.00%
$ 100 million $ 83,818
11:17 PM $ 1
+0.00%
$ 100 million $ 83,818
11:16 PM $ 1
+0.00%
$ 100 million $ 83,808
11:15 PM $ 1
+0.00%
$ 100 million $ 83,808
11:14 PM $ 1
+0.00%
$ 100 million $ 83,825
11:13 PM $ 1
+0.00%
$ 100 million $ 83,759
11:12 PM $ 1
+0.00%
$ 100 million $ 83,759
11:11 PM $ 1
+0.00%
$ 100 million $ 83,816
11:10 PM $ 1
+0.00%
$ 100 million $ 83,816
11:09 PM $ 1
+0.00%
$ 100 million $ 83,796
11:08 PM $ 1
+0.00%
$ 100 million $ 83,758
11:07 PM $ 1
+0.00%
$ 100 million $ 83,758
11:06 PM $ 1
+0.00%
$ 100 million $ 83,738
11:05 PM $ 1
+0.00%
$ 100 million $ 83,738
11:04 PM $ 1
+0.00%
$ 100 million $ 83,779
11:03 PM $ 1
+0.00%
$ 100 million $ 83,779
11:02 PM $ 1
+0.00%
$ 100 million $ 83,732
11:01 PM $ 1
+0.00%
$ 100 million $ 83,736
11:00 PM $ 1
+0.00%
$ 100 million $ 83,736
10:59 PM $ 1
+0.00%
$ 100 million $ 83,784
10:58 PM $ 1
+0.00%
$ 100 million $ 83,784
10:57 PM $ 1
+0.00%
$ 100 million $ 83,723
10:56 PM $ 1
+0.00%
$ 100 million $ 83,728
10:55 PM $ 1
+0.00%
$ 100 million $ 83,728
10:54 PM $ 1
+0.00%
$ 100 million $ 83,690
10:53 PM $ 1
+0.00%
$ 100 million $ 83,657
10:52 PM $ 1
+0.00%
$ 100 million $ 83,625
10:51 PM $ 1
+0.00%
$ 100 million $ 83,625
10:50 PM $ 1
+0.00%
$ 100 million $ 83,636
10:49 PM $ 1
+0.00%
$ 100 million $ 83,636
10:48 PM $ 1
+0.00%
$ 100 million $ 83,591
10:47 PM $ 1
+0.00%
$ 100 million $ 83,591
10:46 PM $ 1
+0.00%
$ 100 million $ 83,572
10:45 PM $ 1
+0.00%
$ 100 million $ 83,572
10:44 PM $ 1
+0.00%
$ 100 million $ 83,555
10:43 PM $ 1
+0.00%
$ 100 million $ 83,555