Genie Historical Data

GNI Page 7
Date Close Price change Market cap Trading volume
6:07 PM $ 1
+0.00%
$ 100 million $ 84,430
6:06 PM $ 1
+0.00%
$ 100 million $ 84,430
6:05 PM $ 1
+0.00%
$ 100 million $ 84,424
6:04 PM $ 1
+0.00%
$ 100 million $ 84,414
6:03 PM $ 1
+0.00%
$ 100 million $ 84,414
6:02 PM $ 1
+0.00%
$ 100 million $ 84,481
6:01 PM $ 1
+0.00%
$ 100 million $ 84,481
6:00 PM $ 1
+0.00%
$ 100 million $ 84,403
5:59 PM $ 1
+0.00%
$ 100 million $ 84,403
5:58 PM $ 1
+0.00%
$ 100 million $ 84,433
5:57 PM $ 1
+0.00%
$ 100 million $ 84,433
5:56 PM $ 1
+0.00%
$ 100 million $ 84,408
5:55 PM $ 1
+0.00%
$ 100 million $ 84,408
5:54 PM $ 1
+0.00%
$ 100 million $ 84,367
5:53 PM $ 1
+0.00%
$ 100 million $ 84,367
5:52 PM $ 1
+0.00%
$ 100 million $ 84,343
5:51 PM $ 1
+0.00%
$ 100 million $ 84,343
5:50 PM $ 1
+0.00%
$ 100 million $ 84,341
5:49 PM $ 1
+0.00%
$ 100 million $ 84,341
5:48 PM $ 1
+0.00%
$ 100 million $ 84,339
5:47 PM $ 1
+0.00%
$ 100 million $ 84,339
5:46 PM $ 1
+0.00%
$ 100 million $ 84,318
5:45 PM $ 1
+0.00%
$ 100 million $ 84,318
5:44 PM $ 1
+0.00%
$ 100 million $ 84,308
5:43 PM $ 1
+0.00%
$ 100 million $ 84,308
5:42 PM $ 1
+0.00%
$ 100 million $ 84,292
5:41 PM $ 1
+0.00%
$ 100 million $ 84,292
5:40 PM $ 1
+0.00%
$ 100 million $ 84,396
5:39 PM $ 1
+0.00%
$ 100 million $ 84,396
5:38 PM $ 1
+0.00%
$ 100 million $ 84,414
5:37 PM $ 1
+0.00%
$ 100 million $ 84,414
5:36 PM $ 1
+0.00%
$ 100 million $ 84,431
5:35 PM $ 1
+0.00%
$ 100 million $ 84,431
5:34 PM $ 1
+0.00%
$ 100 million $ 84,409
5:33 PM $ 1
+0.00%
$ 100 million $ 84,409
5:32 PM $ 1
+0.00%
$ 100 million $ 84,459
5:31 PM $ 1
+0.00%
$ 100 million $ 84,459
5:30 PM $ 1
+0.00%
$ 100 million $ 84,456
5:29 PM $ 1
+0.00%
$ 100 million $ 84,456
5:28 PM $ 1
+0.00%
$ 100 million $ 84,400
5:27 PM $ 1
+0.00%
$ 100 million $ 84,400
5:26 PM $ 1
+0.00%
$ 100 million $ 84,388
5:25 PM $ 1
+0.00%
$ 100 million $ 84,433
5:24 PM $ 1
+0.00%
$ 100 million $ 84,433
5:23 PM $ 1
+0.00%
$ 100 million $ 84,439
5:22 PM $ 1
+0.00%
$ 100 million $ 84,439
5:21 PM $ 1
+0.00%
$ 100 million $ 84,469
5:20 PM $ 1
+0.00%
$ 100 million $ 84,469
5:19 PM $ 1
+0.00%
$ 100 million $ 84,436
5:18 PM $ 1
+0.00%
$ 100 million $ 84,436