Genie Historical Data

GNI Page 70
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 1
+0.00%
$ 100 million $ 84,573
Feb 2, 12 AM $ 1
+0.00%
$ 100 million $ 84,620
Feb 1, 11 PM $ 1
+0.00%
$ 100 million $ 84,664
Feb 1, 10 PM $ 1
+0.00%
$ 100 million $ 84,538
Feb 1, 9 PM $ 1
+0.00%
$ 100 million $ 84,213
Feb 1, 8 PM $ 1
+0.00%
$ 100 million $ 84,110
Feb 1, 7 PM $ 1
+0.00%
$ 100 million $ 84,207
Feb 1, 6 PM $ 1
+0.00%
$ 100 million $ 84,167
Feb 1, 5 PM $ 1
+0.00%
$ 100 million $ 84,065
Feb 1, 4 PM $ 1
+0.00%
$ 100 million $ 84,274
Feb 1, 3 PM $ 1
+0.00%
$ 100 million $ 84,327
Feb 1, 2 PM $ 1
+0.00%
$ 100 million $ 84,226
Feb 1, 1 PM $ 1
+0.00%
$ 100 million $ 84,329
Feb 1, 12 PM $ 1
+0.00%
$ 100 million $ 84,226
Feb 1, 11 AM $ 1
+0.00%
$ 100 million $ 84,250
Feb 1, 10 AM $ 1
+0.00%
$ 100 million $ 84,150
Feb 1, 9 AM $ 1
+0.00%
$ 100 million $ 84,179
Feb 1, 8 AM $ 1
+0.00%
$ 100 million $ 84,326
Feb 1, 7 AM $ 1
+0.00%
$ 100 million $ 84,165
Feb 1, 6 AM $ 1
+0.00%
$ 100 million $ 84,140
Feb 1, 5 AM $ 1
+0.00%
$ 100 million $ 84,191
Feb 1, 4 AM $ 1
+0.00%
$ 100 million $ 83,878
Feb 1, 3 AM $ 1
+0.00%
$ 100 million $ 83,790
Feb 1, 2 AM $ 1
+0.00%
$ 100 million $ 83,968
Feb 1, 1 AM $ 1
+0.00%
$ 100 million $ 83,899
Feb 1, 12 AM $ 1
+0.00%
$ 100 million $ 83,744
Jan 31, 11 PM $ 1
+0.00%
$ 100 million $ 83,557
Jan 31, 10 PM $ 1
+0.00%
$ 100 million $ 83,722
Jan 31, 9 PM $ 1
+0.00%
$ 100 million $ 84,066
Jan 31, 8 PM $ 1
+0.00%
$ 100 million $ 84,227
Jan 31, 7 PM $ 1
+0.00%
$ 100 million $ 84,151
Jan 31, 6 PM $ 1
+0.00%
$ 100 million $ 84,191
Jan 31, 5 PM $ 1
+0.00%
$ 100 million $ 84,228
Jan 31, 4 PM $ 1
+0.00%
$ 100 million $ 84,127
Jan 31, 3 PM $ 1
+0.00%
$ 100 million $ 84,048
Jan 31, 2 PM $ 1
+0.00%
$ 100 million $ 84,204
Jan 31, 1 PM $ 1
+0.00%
$ 100 million $ 84,202
Jan 31, 12 PM $ 1
+0.00%
$ 100 million $ 84,134
Jan 31, 11 AM $ 1
+0.00%
$ 100 million $ 84,187
Jan 31, 10 AM $ 1
+0.00%
$ 100 million $ 84,260
Jan 31, 9 AM $ 1
+0.00%
$ 100 million $ 84,187
Jan 31, 8 AM $ 1
+0.00%
$ 100 million $ 84,255
Jan 31, 7 AM $ 1
+0.00%
$ 100 million $ 84,106
Jan 31, 6 AM $ 1
+0.00%
$ 100 million $ 83,815
Jan 31, 5 AM $ 1
+0.00%
$ 100 million $ 83,776
Jan 31, 4 AM $ 1
+0.00%
$ 100 million $ 83,895
Jan 31, 3 AM $ 1
+0.00%
$ 100 million $ 84,120
Jan 31, 2 AM $ 1
+0.00%
$ 100 million $ 84,082
Jan 31, 1 AM $ 1
+0.00%
$ 100 million $ 84,075
Jan 31, 12 AM $ 1
+0.00%
$ 100 million $ 84,187