Genie Historical Data

GNI Page 71
Date Close Price change Market cap Trading volume
Jan 31, 12 AM $ 1
+0.00%
$ 100 million $ 84,187
Jan 30, 11 PM $ 1
+0.00%
$ 100 million $ 84,413
Jan 30, 10 PM $ 1
+0.00%
$ 100 million $ 84,396
Jan 30, 9 PM $ 1
+0.00%
$ 100 million $ 84,376
Jan 30, 8 PM $ 1
+0.00%
$ 100 million $ 84,166
Jan 30, 7 PM $ 1
+0.00%
$ 100 million $ 84,191
Jan 30, 6 PM $ 1
+0.00%
$ 100 million $ 84,182
Jan 30, 5 PM $ 1
+0.00%
$ 100 million $ 84,378
Jan 30, 4 PM $ 1
+0.00%
$ 100 million $ 84,383
Jan 30, 3 PM $ 1
+0.00%
$ 100 million $ 84,405
Jan 30, 2 PM $ 1
+0.00%
$ 100 million $ 84,228
Jan 30, 1 PM $ 1
+0.00%
$ 100 million $ 84,264
Jan 30, 12 PM $ 1
+0.00%
$ 100 million $ 84,303
Jan 30, 11 AM $ 1
+0.00%
$ 100 million $ 84,338
Jan 30, 10 AM $ 1
+0.00%
$ 100 million $ 84,509
Jan 30, 9 AM $ 1
+0.00%
$ 100 million $ 84,488
Jan 30, 8 AM $ 1
+0.00%
$ 100 million $ 84,356
Jan 30, 7 AM $ 1
+0.00%
$ 100 million $ 84,548
Jan 30, 6 AM $ 1
+0.00%
$ 100 million $ 84,868
Jan 30, 5 AM $ 1
+0.00%
$ 100 million $ 84,850
Jan 30, 4 AM $ 1
+0.00%
$ 100 million $ 84,724
Jan 30, 3 AM $ 1
+0.00%
$ 100 million $ 84,547
Jan 30, 2 AM $ 1
+0.00%
$ 100 million $ 84,608
Jan 30, 1 AM $ 1
+0.00%
$ 100 million $ 84,683
Jan 30, 12 AM $ 1
+0.00%
$ 100 million $ 84,824
Jan 29, 11 PM $ 1
+0.00%
$ 100 million $ 84,821
Jan 29, 10 PM $ 1
+0.00%
$ 100 million $ 84,824
Jan 29, 9 PM $ 1
+0.00%
$ 100 million $ 84,824
Jan 29, 8 PM $ 1
+0.00%
$ 100 million $ 84,873
Jan 29, 7 PM $ 1
+0.00%
$ 100 million $ 84,866
Jan 29, 6 PM $ 1
+0.00%
$ 100 million $ 84,894
Jan 29, 5 PM $ 1
+0.00%
$ 100 million $ 84,748
Jan 29, 4 PM $ 1
+0.00%
$ 100 million $ 84,842
Jan 29, 3 PM $ 1
+0.00%
$ 100 million $ 85,099
Jan 29, 2 PM $ 1
+0.00%
$ 100 million $ 85,189
Jan 29, 1 PM $ 1
+0.00%
$ 100 million $ 85,249
Jan 29, 12 PM $ 1
+0.00%
$ 100 million $ 85,420
Jan 29, 11 AM $ 1
+0.00%
$ 100 million $ 85,557
Jan 29, 10 AM $ 1
+0.00%
$ 100 million $ 85,497
Jan 29, 9 AM $ 1
+0.00%
$ 100 million $ 85,518
Jan 29, 8 AM $ 1
+0.00%
$ 100 million $ 85,611
Jan 29, 7 AM $ 1
+0.00%
$ 100 million $ 85,355
Jan 29, 6 AM $ 1
+0.00%
$ 100 million $ 85,141
Jan 29, 5 AM $ 1
+0.00%
$ 100 million $ 85,045
Jan 29, 4 AM $ 1
+0.00%
$ 100 million $ 85,123
Jan 29, 3 AM $ 1
+0.00%
$ 100 million $ 85,081
Jan 29, 2 AM $ 1
+0.00%
$ 100 million $ 84,958
Jan 29, 1 AM $ 1
+0.00%
$ 100 million $ 84,699
Jan 29, 12 AM $ 1
+0.00%
$ 100 million $ 84,592
Jan 28, 11 PM $ 1
+0.00%
$ 100 million $ 84,753