Genie Historical Data

GNI Page 72
Date Close Price change Market cap Trading volume
Jan 29, 12 AM $ 1
+0.00%
$ 100 million $ 84,592
Jan 28, 11 PM $ 1
+0.00%
$ 100 million $ 84,753
Jan 28, 10 PM $ 1
+0.00%
$ 100 million $ 84,509
Jan 28, 9 PM $ 1
+0.00%
$ 100 million $ 84,523
Jan 28, 8 PM $ 1
+0.00%
$ 100 million $ 84,608
Jan 28, 7 PM $ 1
+0.00%
$ 100 million $ 84,900
Jan 28, 6 PM $ 1
+0.00%
$ 100 million $ 84,650
Jan 28, 5 PM $ 1
+0.00%
$ 100 million $ 84,640
Jan 28, 4 PM $ 1
+0.00%
$ 100 million $ 84,752
Jan 28, 3 PM $ 1
+0.00%
$ 100 million $ 84,456
Jan 28, 2 PM $ 1
+0.00%
$ 100 million $ 84,494
Jan 28, 1 PM $ 1
+0.00%
$ 100 million $ 84,529
Jan 28, 12 PM $ 1
+0.00%
$ 100 million $ 84,347
Jan 28, 11 AM $ 1
+0.00%
$ 100 million $ 84,530
Jan 28, 10 AM $ 1
+0.00%
$ 100 million $ 84,456
Jan 28, 9 AM $ 1
+0.00%
$ 100 million $ 84,623
Jan 28, 8 AM $ 1
+0.00%
$ 100 million $ 84,560
Jan 28, 7 AM $ 1
+0.00%
$ 100 million $ 84,665
Jan 28, 6 AM $ 1
+0.00%
$ 100 million $ 84,710
Jan 28, 5 AM $ 1
+0.00%
$ 100 million $ 84,817
Jan 28, 4 AM $ 1
+0.00%
$ 100 million $ 84,887
Jan 28, 3 AM $ 1
+0.00%
$ 100 million $ 84,920
Jan 28, 2 AM $ 1
+0.00%
$ 100 million $ 84,851
Jan 28, 1 AM $ 1
+0.00%
$ 100 million $ 84,872
Jan 28, 12 AM $ 1
+0.00%
$ 100 million $ 84,895
Jan 27, 11 PM $ 1
+0.00%
$ 100 million $ 84,710
Jan 27, 10 PM $ 1
+0.00%
$ 100 million $ 84,922
Jan 27, 9 PM $ 1
+0.00%
$ 100 million $ 84,767
Jan 27, 8 PM $ 1
+0.00%
$ 100 million $ 84,886
Jan 27, 7 PM $ 1
+0.00%
$ 100 million $ 84,657
Jan 27, 6 PM $ 1
+0.00%
$ 100 million $ 84,852
Jan 27, 5 PM $ 1
+0.00%
$ 100 million $ 84,887
Jan 27, 4 PM $ 1
+0.00%
$ 100 million $ 84,723
Jan 27, 3 PM $ 1
+0.00%
$ 100 million $ 84,733
Jan 27, 2 PM $ 1
+0.00%
$ 100 million $ 84,763
Jan 27, 1 PM $ 1
+0.00%
$ 100 million $ 84,683
Jan 27, 12 PM $ 1
+0.00%
$ 100 million $ 84,672
Jan 27, 11 AM $ 1
+0.00%
$ 100 million $ 84,596
Jan 27, 10 AM $ 1
+0.00%
$ 100 million $ 84,458
Jan 27, 9 AM $ 1
+0.00%
$ 100 million $ 84,144
Jan 27, 8 AM $ 1
+0.00%
$ 100 million $ 84,011
Jan 27, 7 AM $ 1
+0.00%
$ 100 million $ 84,107
Jan 27, 6 AM $ 1
+0.00%
$ 100 million $ 84,063
Jan 27, 5 AM $ 1
+0.00%
$ 100 million $ 84,125
Jan 27, 4 AM $ 1
+0.00%
$ 100 million $ 84,239
Jan 27, 3 AM $ 1
+0.00%
$ 100 million $ 84,245
Jan 27, 2 AM $ 1
+0.00%
$ 100 million $ 84,271
Jan 27, 1 AM $ 1
+0.00%
$ 100 million $ 84,527
Jan 27, 12 AM $ 1
+0.00%
$ 100 million $ 84,316
Jan 26, 11 PM $ 1
+0.00%
$ 100 million $ 84,251