Genie Historical Data

GNI Page 73
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 PM $ 1
+0.00%
$ 100 million $ 84,251
Jan 26, 10 PM $ 1
+0.00%
$ 100 million $ 84,212
Jan 26, 9 PM $ 1
+0.00%
$ 100 million $ 84,425
Jan 26, 8 PM $ 1
+0.00%
$ 100 million $ 84,296
Jan 26, 7 PM $ 1
+0.00%
$ 100 million $ 84,395
Jan 26, 6 PM $ 1
+0.00%
$ 100 million $ 84,384
Jan 26, 5 PM $ 1
+0.00%
$ 100 million $ 84,431
Jan 26, 4 PM $ 1
+0.00%
$ 100 million $ 84,432
Jan 26, 3 PM $ 1
+0.00%
$ 100 million $ 84,594
Jan 26, 2 PM $ 1
+0.00%
$ 100 million $ 84,497
Jan 26, 1 PM $ 1
+0.00%
$ 100 million $ 84,389
Jan 26, 12 PM $ 1
+0.00%
$ 100 million $ 84,579
Jan 26, 11 AM $ 1
+0.00%
$ 100 million $ 84,580
Jan 26, 10 AM $ 1
+0.00%
$ 100 million $ 84,645
Jan 26, 9 AM $ 1
+0.00%
$ 100 million $ 84,904
Jan 26, 8 AM $ 1
+0.00%
$ 100 million $ 85,216
Jan 26, 7 AM $ 1
+0.00%
$ 100 million $ 85,184
Jan 26, 6 AM $ 1
+0.00%
$ 100 million $ 85,150
Jan 26, 5 AM $ 1
+0.00%
$ 100 million $ 85,151
Jan 26, 4 AM $ 1
+0.00%
$ 100 million $ 85,095
Jan 26, 3 AM $ 1
+0.00%
$ 100 million $ 85,066
Jan 26, 2 AM $ 1
+0.00%
$ 100 million $ 85,184
Jan 26, 1 AM $ 1
+0.00%
$ 100 million $ 84,911
Jan 26, 12 AM $ 1
+0.00%
$ 100 million $ 85,223
Jan 25, 11 PM $ 1
+0.00%
$ 100 million $ 85,265
Jan 25, 10 PM $ 1
+0.00%
$ 100 million $ 85,403
Jan 25, 9 PM $ 1
+0.00%
$ 100 million $ 85,169
Jan 25, 8 PM $ 1
+0.00%
$ 100 million $ 85,329
Jan 25, 7 PM $ 1
+0.00%
$ 100 million $ 85,158
Jan 25, 6 PM $ 1
+0.00%
$ 100 million $ 85,108
Jan 25, 5 PM $ 1
+0.00%
$ 100 million $ 85,138
Jan 25, 4 PM $ 1
+0.00%
$ 100 million $ 85,113
Jan 25, 3 PM $ 1
+0.00%
$ 100 million $ 85,174
Jan 25, 2 PM $ 1
+0.00%
$ 100 million $ 85,228
Jan 25, 1 PM $ 1
+0.00%
$ 100 million $ 85,295
Jan 25, 12 PM $ 1
+0.00%
$ 100 million $ 85,151
Jan 25, 11 AM $ 1
+0.00%
$ 100 million $ 84,898
Jan 25, 10 AM $ 1
+0.00%
$ 100 million $ 85,146
Jan 25, 9 AM $ 1
+0.00%
$ 100 million $ 85,202
Jan 25, 8 AM $ 1
+0.00%
$ 100 million $ 84,906
Jan 25, 7 AM $ 1
+0.00%
$ 100 million $ 84,927
Jan 25, 6 AM $ 1
+0.00%
$ 100 million $ 85,121
Jan 25, 5 AM $ 1
+0.00%
$ 100 million $ 85,221
Jan 25, 4 AM $ 1
+0.00%
$ 100 million $ 85,204
Jan 25, 3 AM $ 1
+0.00%
$ 100 million $ 85,125
Jan 25, 2 AM $ 1
+0.00%
$ 100 million $ 85,051
Jan 25, 1 AM $ 1
+0.00%
$ 100 million $ 85,019
Jan 25, 12 AM $ 1
+0.00%
$ 100 million $ 84,812
Jan 24, 11 PM $ 1
+0.00%
$ 100 million $ 84,746
Jan 24, 10 PM $ 1
+0.00%
$ 100 million $ 84,440