Genie Historical Data

GNI Page 74
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 PM $ 1
+0.00%
$ 100 million $ 84,746
Jan 24, 10 PM $ 1
+0.00%
$ 100 million $ 84,440
Jan 24, 9 PM $ 1
+0.00%
$ 100 million $ 84,580
Jan 24, 8 PM $ 1
+0.00%
$ 100 million $ 84,436
Jan 24, 7 PM $ 1
+0.00%
$ 100 million $ 84,447
Jan 24, 6 PM $ 1
+0.00%
$ 100 million $ 84,565
Jan 24, 5 PM $ 1
+0.00%
$ 100 million $ 84,564
Jan 24, 4 PM $ 1
+0.00%
$ 100 million $ 84,674
Jan 24, 3 PM $ 1
+0.00%
$ 100 million $ 84,540
Jan 24, 2 PM $ 1
+0.00%
$ 100 million $ 84,465
Jan 24, 1 PM $ 1
+0.00%
$ 100 million $ 84,518
Jan 24, 12 PM $ 1
+0.00%
$ 100 million $ 84,457
Jan 24, 11 AM $ 1
+0.00%
$ 100 million $ 84,558
Jan 24, 10 AM $ 1
+0.00%
$ 100 million $ 84,165
Jan 24, 9 AM $ 1
+0.00%
$ 100 million $ 83,813
Jan 24, 8 AM $ 1
+0.00%
$ 100 million $ 83,836
Jan 24, 7 AM $ 1
+0.00%
$ 100 million $ 83,813
Jan 24, 6 AM $ 1
+0.00%
$ 100 million $ 83,809
Jan 24, 5 AM $ 1
+0.00%
$ 100 million $ 83,674
Jan 24, 4 AM $ 1
+0.00%
$ 100 million $ 83,723
Jan 24, 3 AM $ 1
+0.00%
$ 100 million $ 83,929
Jan 24, 2 AM $ 1
+0.00%
$ 100 million $ 83,958
Jan 24, 1 AM $ 1
+0.00%
$ 100 million $ 84,178
Jan 24, 12 AM $ 1
+0.00%
$ 100 million $ 84,296
Jan 23, 11 PM $ 1
+0.00%
$ 100 million $ 84,313
Jan 23, 10 PM $ 1
+0.00%
$ 100 million $ 84,379
Jan 23, 9 PM $ 1
+0.00%
$ 100 million $ 84,533
Jan 23, 8 PM $ 1
+0.00%
$ 100 million $ 84,683
Jan 23, 7 PM $ 1
+0.00%
$ 100 million $ 84,853
Jan 23, 6 PM $ 1
+0.00%
$ 100 million $ 84,733
Jan 23, 5 PM $ 1
+0.00%
$ 100 million $ 84,539
Jan 23, 4 PM $ 1
+0.00%
$ 100 million $ 84,393
Jan 23, 3 PM $ 1
+0.00%
$ 100 million $ 84,263
Jan 23, 2 PM $ 1
+0.00%
$ 100 million $ 84,370
Jan 23, 1 PM $ 1
+0.00%
$ 100 million $ 84,337
Jan 23, 12 PM $ 1
+0.00%
$ 100 million $ 84,441
Jan 23, 11 AM $ 1
+0.00%
$ 100 million $ 84,600
Jan 23, 10 AM $ 1
+0.00%
$ 100 million $ 84,777
Jan 23, 9 AM $ 1
+0.00%
$ 100 million $ 84,967
Jan 23, 8 AM $ 1
+0.00%
$ 100 million $ 85,211
Jan 23, 7 AM $ 1
+0.00%
$ 100 million $ 85,121
Jan 23, 6 AM $ 1
+0.00%
$ 100 million $ 84,908
Jan 23, 5 AM $ 1
+0.00%
$ 100 million $ 85,094
Jan 23, 4 AM $ 1
+0.00%
$ 100 million $ 84,901
Jan 23, 3 AM $ 1
+0.00%
$ 100 million $ 84,984
Jan 23, 2 AM $ 1
+0.00%
$ 100 million $ 85,070
Jan 23, 1 AM $ 1
+0.00%
$ 100 million $ 85,017
Jan 23, 12 AM $ 1
+0.00%
$ 100 million $ 84,890
Jan 22, 11 PM $ 1
+0.00%
$ 100 million $ 84,914
Jan 22, 10 PM $ 1
+0.00%
$ 100 million $ 84,781