Genie Historical Data

GNI Page 75
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 PM $ 1
+0.00%
$ 100 million $ 84,781
Jan 22, 9 PM $ 1
+0.00%
$ 100 million $ 84,851
Jan 22, 8 PM $ 1
+0.00%
$ 100 million $ 84,850
Jan 22, 7 PM $ 1
+0.00%
$ 100 million $ 84,864
Jan 22, 6 PM $ 1
+0.00%
$ 100 million $ 84,855
Jan 22, 5 PM $ 1
+0.00%
$ 100 million $ 84,980
Jan 22, 4 PM $ 1
+0.00%
$ 100 million $ 85,118
Jan 22, 3 PM $ 1
+0.00%
$ 100 million $ 85,182
Jan 22, 2 PM $ 1
+0.00%
$ 100 million $ 85,266
Jan 22, 1 PM $ 1
+0.00%
$ 100 million $ 85,243
Jan 22, 12 PM $ 1
+0.00%
$ 100 million $ 85,286
Jan 22, 11 AM $ 1
+0.00%
$ 100 million $ 85,261
Jan 22, 10 AM $ 1
+0.00%
$ 100 million $ 85,220
Jan 22, 9 AM $ 1
+0.00%
$ 100 million $ 85,228
Jan 22, 8 AM $ 1
+0.00%
$ 100 million $ 85,081
Jan 22, 7 AM $ 1
+0.00%
$ 100 million $ 85,214
Jan 22, 6 AM $ 1
+0.00%
$ 100 million $ 85,201
Jan 22, 5 AM $ 1
+0.00%
$ 100 million $ 85,073
Jan 22, 4 AM $ 1
+0.00%
$ 100 million $ 85,192
Jan 22, 3 AM $ 1
+0.00%
$ 100 million $ 85,030
Jan 22, 2 AM $ 1
+0.00%
$ 100 million $ 84,978
Jan 22, 1 AM $ 1
+0.00%
$ 100 million $ 84,969
Jan 22, 12 AM $ 1
+0.00%
$ 100 million $ 84,868
Jan 21, 11 PM $ 1
+0.00%
$ 100 million $ 84,797
Jan 21, 10 PM $ 1
+0.00%
$ 100 million $ 85,331
Jan 21, 9 PM $ 1
+0.00%
$ 100 million $ 85,085
Jan 21, 8 PM $ 1
+0.00%
$ 100 million $ 85,027
Jan 21, 7 PM $ 1
+0.00%
$ 100 million $ 85,109
Jan 21, 6 PM $ 1
+0.00%
$ 100 million $ 85,182
Jan 21, 5 PM $ 1
+0.00%
$ 100 million $ 84,984
Jan 21, 4 PM $ 1
+0.00%
$ 100 million $ 85,123
Jan 21, 3 PM $ 1
+0.00%
$ 100 million $ 85,293
Jan 21, 2 PM $ 1
+0.00%
$ 100 million $ 85,315
Jan 21, 1 PM $ 1
+0.00%
$ 100 million $ 85,278
Jan 21, 12 PM $ 1
+0.00%
$ 100 million $ 85,462
Jan 21, 11 AM $ 1
+0.00%
$ 100 million $ 85,208
Jan 21, 10 AM $ 1
+0.00%
$ 100 million $ 85,372
Jan 21, 9 AM $ 1
+0.00%
$ 100 million $ 85,368
Jan 21, 8 AM $ 1
+0.00%
$ 100 million $ 85,539
Jan 21, 7 AM $ 1
+0.00%
$ 100 million $ 85,415
Jan 21, 6 AM $ 1
+0.00%
$ 100 million $ 85,582
Jan 21, 5 AM $ 1
+0.00%
$ 100 million $ 85,581
Jan 21, 4 AM $ 1
+0.00%
$ 100 million $ 85,461
Jan 21, 3 AM $ 1
+0.00%
$ 100 million $ 85,499
Jan 21, 2 AM $ 1
+0.00%
$ 100 million $ 85,414
Jan 21, 1 AM $ 1
+0.00%
$ 100 million $ 85,117
Jan 21, 12 AM $ 1
+0.00%
$ 100 million $ 85,244
Jan 20, 11 PM $ 1
+0.00%
$ 100 million $ 85,357
Jan 20, 10 PM $ 1
+0.00%
$ 100 million $ 84,950
Jan 20, 9 PM $ 1
+0.00%
$ 100 million $ 84,936