Genie Historical Data

GNI Page 76
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 1
+0.00%
$ 100 million $ 84,936
Jan 20, 8 PM $ 1
+0.00%
$ 100 million $ 84,980
Jan 20, 7 PM $ 1
+0.00%
$ 100 million $ 84,790
Jan 20, 6 PM $ 1
+0.00%
$ 100 million $ 84,782
Jan 20, 5 PM $ 1
+0.00%
$ 100 million $ 85,095
Jan 20, 4 PM $ 1
+0.00%
$ 100 million $ 85,056
Jan 20, 3 PM $ 1
+0.00%
$ 100 million $ 84,766
Jan 20, 2 PM $ 1
+0.00%
$ 100 million $ 84,786
Jan 20, 1 PM $ 1
+0.00%
$ 100 million $ 84,681
Jan 20, 12 PM $ 1
+0.00%
$ 100 million $ 84,581
Jan 20, 11 AM $ 1
+0.00%
$ 100 million $ 84,663
Jan 20, 10 AM $ 1
+0.00%
$ 100 million $ 84,590
Jan 20, 9 AM $ 1
+0.00%
$ 100 million $ 84,605
Jan 20, 8 AM $ 1
+0.00%
$ 100 million $ 84,576
Jan 20, 7 AM $ 1
+0.00%
$ 100 million $ 84,756
Jan 20, 6 AM $ 1
+0.00%
$ 100 million $ 84,711
Jan 20, 5 AM $ 1
+0.00%
$ 100 million $ 84,503
Jan 20, 4 AM $ 1
+0.00%
$ 100 million $ 84,587
Jan 20, 3 AM $ 1
+0.00%
$ 100 million $ 84,496
Jan 20, 2 AM $ 1
+0.00%
$ 100 million $ 84,606
Jan 20, 1 AM $ 1
+0.00%
$ 100 million $ 85,086
Jan 20, 12 AM $ 1
+0.00%
$ 100 million $ 85,019
Jan 19, 11 PM $ 1
+0.00%
$ 100 million $ 84,935
Jan 19, 10 PM $ 1
+0.00%
$ 100 million $ 84,863
Jan 19, 9 PM $ 1
+0.00%
$ 100 million $ 84,997
Jan 19, 8 PM $ 1
+0.00%
$ 100 million $ 84,773
Jan 19, 7 PM $ 1
+0.00%
$ 100 million $ 84,704
Jan 19, 6 PM $ 1
+0.00%
$ 100 million $ 84,727
Jan 19, 5 PM $ 1
+0.00%
$ 100 million $ 84,707
Jan 19, 4 PM $ 1
+0.00%
$ 100 million $ 84,536
Jan 19, 3 PM $ 1
+0.00%
$ 100 million $ 84,768
Jan 19, 2 PM $ 1
+0.00%
$ 100 million $ 84,798
Jan 19, 1 PM $ 1
+0.00%
$ 100 million $ 84,942
Jan 19, 12 PM $ 1
+0.00%
$ 100 million $ 84,941
Jan 19, 11 AM $ 1
+0.00%
$ 100 million $ 84,820
Jan 19, 10 AM $ 1
+0.00%
$ 100 million $ 84,761
Jan 19, 9 AM $ 1
+0.00%
$ 100 million $ 84,697
Jan 19, 8 AM $ 1
+0.00%
$ 100 million $ 84,747
Jan 19, 7 AM $ 1
+0.00%
$ 100 million $ 84,689
Jan 19, 6 AM $ 1
+0.00%
$ 100 million $ 84,574
Jan 19, 5 AM $ 1
+0.00%
$ 100 million $ 84,810
Jan 19, 4 AM $ 1
+0.00%
$ 100 million $ 84,974
Jan 19, 3 AM $ 1
+0.00%
$ 100 million $ 85,183
Jan 19, 2 AM $ 1
+0.00%
$ 100 million $ 85,130
Jan 19, 1 AM $ 1
+0.00%
$ 100 million $ 84,680
Jan 19, 12 AM $ 1
+0.00%
$ 100 million $ 84,814
Jan 18, 11 PM $ 1
+0.00%
$ 100 million $ 84,913
Jan 18, 10 PM $ 1
+0.00%
$ 100 million $ 84,953
Jan 18, 9 PM $ 1
+0.00%
$ 100 million $ 84,970
Jan 18, 8 PM $ 1
+0.00%
$ 100 million $ 85,108