Genie Historical Data

GNI Page 77
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 1
+0.00%
$ 100 million $ 84,970
Jan 18, 8 PM $ 1
+0.00%
$ 100 million $ 85,108
Jan 18, 7 PM $ 1
+0.00%
$ 100 million $ 85,141
Jan 18, 6 PM $ 1
+0.00%
$ 100 million $ 85,109
Jan 18, 5 PM $ 1
+0.00%
$ 100 million $ 85,158
Jan 18, 4 PM $ 1
+0.00%
$ 100 million $ 85,110
Jan 18, 3 PM $ 1
+0.00%
$ 100 million $ 85,017
Jan 18, 2 PM $ 1
+0.00%
$ 100 million $ 85,006
Jan 18, 1 PM $ 1
+0.00%
$ 100 million $ 85,008
Jan 18, 12 PM $ 1
+0.00%
$ 100 million $ 84,881
Jan 18, 11 AM $ 1
+0.00%
$ 100 million $ 84,797
Jan 18, 10 AM $ 1
+0.00%
$ 100 million $ 84,888
Jan 18, 9 AM $ 1
+0.00%
$ 100 million $ 85,013
Jan 18, 8 AM $ 1
+0.00%
$ 100 million $ 84,862
Jan 18, 7 AM $ 1
+0.00%
$ 100 million $ 85,022
Jan 18, 6 AM $ 1
+0.00%
$ 100 million $ 85,143
Jan 18, 5 AM $ 1
+0.00%
$ 100 million $ 85,162
Jan 18, 4 AM $ 1
+0.00%
$ 100 million $ 84,821
Jan 18, 3 AM $ 1
+0.00%
$ 100 million $ 84,508
Jan 18, 2 AM $ 1
+0.00%
$ 100 million $ 84,293
Jan 18, 1 AM $ 1
+0.00%
$ 100 million $ 84,674
Jan 18, 12 AM $ 1
+0.00%
$ 100 million $ 84,505
Jan 17, 11 PM $ 1
+0.00%
$ 100 million $ 84,238
Jan 17, 10 PM $ 1
+0.00%
$ 100 million $ 84,231
Jan 17, 9 PM $ 1
+0.00%
$ 100 million $ 84,028
Jan 17, 8 PM $ 1
+0.00%
$ 100 million $ 83,912
Jan 17, 7 PM $ 1
+0.00%
$ 100 million $ 84,012
Jan 17, 6 PM $ 1
+0.00%
$ 100 million $ 84,059
Jan 17, 5 PM $ 1
+0.00%
$ 100 million $ 83,955
Jan 17, 4 PM $ 1
+0.00%
$ 100 million $ 84,095
Jan 17, 3 PM $ 1
+0.00%
$ 100 million $ 84,204
Jan 17, 2 PM $ 1
+0.00%
$ 100 million $ 84,166
Jan 17, 1 PM $ 1
+0.00%
$ 100 million $ 84,190
Jan 17, 12 PM $ 1
+0.00%
$ 100 million $ 84,146
Jan 17, 11 AM $ 1
+0.00%
$ 100 million $ 84,219
Jan 17, 10 AM $ 1
+0.00%
$ 100 million $ 84,114
Jan 17, 9 AM $ 1
+0.00%
$ 100 million $ 84,042
Jan 17, 8 AM $ 1
+0.00%
$ 100 million $ 83,917
Jan 17, 7 AM $ 1
+0.00%
$ 100 million $ 83,731
Jan 17, 6 AM $ 1
+0.00%
$ 100 million $ 83,940
Jan 17, 5 AM $ 1
+0.00%
$ 100 million $ 84,022
Jan 17, 4 AM $ 1
+0.00%
$ 100 million $ 84,165
Jan 17, 3 AM $ 1
+0.00%
$ 100 million $ 84,247
Jan 17, 2 AM $ 1
+0.00%
$ 100 million $ 84,341
Jan 17, 1 AM $ 1
+0.00%
$ 100 million $ 84,325
Jan 17, 12 AM $ 1
+0.00%
$ 100 million $ 84,332
Jan 16, 11 PM $ 1
+0.00%
$ 100 million $ 84,512
Jan 16, 10 PM $ 1
+0.00%
$ 100 million $ 84,785
Jan 16, 9 PM $ 1
+0.00%
$ 100 million $ 84,717
Jan 16, 8 PM $ 1
+0.00%
$ 100 million $ 84,959