Genie Historical Data

GNI Page 78
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 1
+0.00%
$ 100 million $ 84,959
Jan 16, 7 PM $ 1
+0.00%
$ 100 million $ 84,829
Jan 16, 6 PM $ 1
+0.00%
$ 100 million $ 84,727
Jan 16, 5 PM $ 1
+0.00%
$ 100 million $ 84,728
Jan 16, 4 PM $ 1
+0.00%
$ 100 million $ 84,633
Jan 16, 3 PM $ 1
+0.00%
$ 100 million $ 84,568
Jan 16, 2 PM $ 1
+0.00%
$ 100 million $ 84,541
Jan 16, 1 PM $ 1
+0.00%
$ 100 million $ 84,383
Jan 16, 12 PM $ 1
+0.00%
$ 100 million $ 84,369
Jan 16, 11 AM $ 1
+0.00%
$ 100 million $ 84,247
Jan 16, 10 AM $ 1
+0.00%
$ 100 million $ 84,240
Jan 16, 9 AM $ 1
+0.00%
$ 100 million $ 84,069
Jan 16, 8 AM $ 1
+0.00%
$ 100 million $ 84,118
Jan 16, 7 AM $ 1
+0.00%
$ 100 million $ 84,221
Jan 16, 6 AM $ 1
+0.00%
$ 100 million $ 84,174
Jan 16, 5 AM $ 1
+0.00%
$ 100 million $ 83,912
Jan 16, 4 AM $ 1
+0.00%
$ 100 million $ 83,887
Jan 16, 3 AM $ 1
+0.00%
$ 100 million $ 83,981
Jan 16, 2 AM $ 1
+0.00%
$ 100 million $ 83,864
Jan 16, 1 AM $ 1
+0.00%
$ 100 million $ 83,804
Jan 16, 12 AM $ 1
+0.00%
$ 100 million $ 83,741
Jan 15, 11 PM $ 1
+0.00%
$ 100 million $ 83,754
Jan 15, 10 PM $ 1
+0.00%
$ 100 million $ 83,669
Jan 15, 9 PM $ 1
+0.00%
$ 100 million $ 83,682
Jan 15, 8 PM $ 1
+0.00%
$ 100 million $ 83,687
Jan 15, 7 PM $ 1
+0.00%
$ 100 million $ 83,774
Jan 15, 6 PM $ 1
+0.00%
$ 100 million $ 83,712
Jan 15, 5 PM $ 1
+0.00%
$ 100 million $ 83,702
Jan 15, 4 PM $ 1
+0.00%
$ 100 million $ 83,484
Jan 15, 3 PM $ 1
+0.00%
$ 100 million $ 83,387
Jan 15, 2 PM $ 1
+0.00%
$ 100 million $ 83,264
Jan 15, 1 PM $ 1
+0.00%
$ 100 million $ 83,381
Jan 15, 12 PM $ 1
+0.00%
$ 100 million $ 83,457
Jan 15, 11 AM $ 1
+0.00%
$ 100 million $ 83,796
Jan 15, 10 AM $ 1
+0.00%
$ 100 million $ 83,969
Jan 15, 9 AM $ 1
+0.00%
$ 100 million $ 84,019
Jan 15, 8 AM $ 1
+0.00%
$ 100 million $ 84,183
Jan 15, 7 AM $ 1
+0.00%
$ 100 million $ 83,887
Jan 15, 6 AM $ 1
+0.00%
$ 100 million $ 83,915
Jan 15, 5 AM $ 1
+0.00%
$ 100 million $ 83,873
Jan 15, 4 AM $ 1
+0.00%
$ 100 million $ 83,730
Jan 15, 3 AM $ 1
+0.00%
$ 100 million $ 83,528
Jan 15, 2 AM $ 1
+0.00%
$ 100 million $ 83,627
Jan 15, 1 AM $ 1
+0.00%
$ 100 million $ 83,704
Jan 15, 12 AM $ 1
+0.00%
$ 100 million $ 84,042
Jan 14, 11 PM $ 1
+0.00%
$ 100 million $ 84,023
Jan 14, 10 PM $ 1
+0.00%
$ 100 million $ 84,186
Jan 14, 9 PM $ 1
+0.00%
$ 100 million $ 84,216
Jan 14, 8 PM $ 1
+0.00%
$ 100 million $ 81,345
Jan 14, 7 PM $ 1
+0.00%
$ 100 million $ 77,751