Genie Historical Data

GNI Page 79
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 1
+0.00%
$ 100 million $ 77,751
Jan 14, 6 PM $ 1
+0.00%
$ 100 million $ 74,389
Jan 14, 5 PM $ 1
+0.00%
$ 100 million $ 70,958
Jan 14, 4 PM $ 1
+0.00%
$ 100 million $ 71,354
Jan 14, 3 PM $ 1
+0.00%
$ 100 million $ 71,589
Jan 14, 2 PM $ 1
+0.00%
$ 100 million $ 71,623
Jan 14, 1 PM $ 1
+0.00%
$ 100 million $ 71,470
Jan 14, 12 PM $ 1
+0.00%
$ 100 million $ 71,557
Jan 14, 11 AM $ 1
+0.00%
$ 100 million $ 71,199
Jan 14, 10 AM $ 1
+0.00%
$ 100 million $ 71,241
Jan 14, 9 AM $ 1
+0.00%
$ 100 million $ 71,127
Jan 14, 8 AM $ 1
+0.00%
$ 100 million $ 71,233
Jan 14, 7 AM $ 1
+0.00%
$ 100 million $ 71,321
Jan 14, 6 AM $ 1
+0.00%
$ 100 million $ 71,178
Jan 14, 5 AM $ 1
+0.00%
$ 100 million $ 71,238
Jan 14, 4 AM $ 1
+0.00%
$ 100 million $ 71,333
Jan 14, 3 AM $ 1
+0.00%
$ 100 million $ 71,476
Jan 14, 2 AM $ 1
+0.00%
$ 100 million $ 71,653
Jan 14, 1 AM $ 1
+0.00%
$ 100 million $ 71,574
Jan 14, 12 AM $ 1
+0.00%
$ 100 million $ 71,414
Jan 13, 11 PM $ 1
+0.00%
$ 100 million $ 71,376
Jan 13, 10 PM $ 1
+0.00%
$ 100 million $ 71,510
Jan 13, 9 PM $ 1
+0.00%
$ 100 million $ 71,617
Jan 13, 8 PM $ 1
+0.00%
$ 100 million $ 74,454
Jan 13, 7 PM $ 1
+0.00%
$ 100 million $ 77,970
Jan 13, 6 PM $ 1
+0.00%
$ 100 million $ 81,209
Jan 13, 5 PM $ 1
+0.00%
$ 100 million $ 84,474
Jan 13, 4 PM $ 1
+0.00%
$ 100 million $ 84,324
Jan 13, 3 PM $ 1
+0.00%
$ 100 million $ 83,978
Jan 13, 2 PM $ 1
+0.00%
$ 100 million $ 83,877
Jan 13, 1 PM $ 1
+0.00%
$ 100 million $ 83,826
Jan 13, 12 PM $ 1
+0.00%
$ 100 million $ 83,567
Jan 13, 11 AM $ 1
+0.00%
$ 100 million $ 83,655
Jan 13, 10 AM $ 1
+0.00%
$ 100 million $ 83,675
Jan 13, 9 AM $ 1
+0.00%
$ 100 million $ 83,707
Jan 13, 8 AM $ 1
+0.00%
$ 100 million $ 83,757
Jan 13, 7 AM $ 1
+0.00%
$ 100 million $ 83,795
Jan 13, 6 AM $ 1
+0.00%
$ 100 million $ 83,938
Jan 13, 5 AM $ 1
+0.00%
$ 100 million $ 84,054
Jan 13, 4 AM $ 1
+0.00%
$ 100 million $ 84,290
Jan 13, 3 AM $ 1
+0.00%
$ 100 million $ 84,256
Jan 13, 2 AM $ 1
+0.00%
$ 100 million $ 84,123
Jan 13, 1 AM $ 1
+0.00%
$ 100 million $ 84,123
Jan 13, 12 AM $ 1
+0.00%
$ 100 million $ 84,119
Jan 12, 11 PM $ 1
+0.00%
$ 100 million $ 84,102
Jan 12, 10 PM $ 1
+0.00%
$ 100 million $ 83,686
Jan 12, 9 PM $ 1
+0.00%
$ 100 million $ 83,717
Jan 12, 8 PM $ 1
+0.00%
$ 100 million $ 83,522
Jan 12, 7 PM $ 1
+0.00%
$ 100 million $ 83,644
Jan 12, 6 PM $ 1
+0.00%
$ 100 million $ 83,702