Genie Historical Data

GNI Page 79
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 1
+0.00%
$ 100 million $ 84,165
Mar 5, 8 PM $ 1
+0.00%
$ 100 million $ 84,362
Mar 5, 7 PM $ 1
+0.00%
$ 100 million $ 84,228
Mar 5, 6 PM $ 1
+0.00%
$ 100 million $ 84,327
Mar 5, 5 PM $ 1
+0.00%
$ 100 million $ 84,389
Mar 5, 4 PM $ 1
+0.00%
$ 100 million $ 84,370
Mar 5, 3 PM $ 1
+0.00%
$ 100 million $ 84,431
Mar 5, 2 PM $ 1
+0.00%
$ 100 million $ 84,581
Mar 5, 1 PM $ 1
+0.00%
$ 100 million $ 84,405
Mar 5, 12 PM $ 1
+0.00%
$ 100 million $ 84,206
Mar 5, 11 AM $ 1
+0.00%
$ 100 million $ 84,256
Mar 5, 10 AM $ 1
+0.00%
$ 100 million $ 84,286
Mar 5, 9 AM $ 1
+0.00%
$ 100 million $ 84,089
Mar 5, 8 AM $ 1
+0.00%
$ 100 million $ 84,019
Mar 5, 7 AM $ 1
+0.00%
$ 100 million $ 84,237
Mar 5, 6 AM $ 1
+0.00%
$ 100 million $ 84,264
Mar 5, 5 AM $ 1
+0.00%
$ 100 million $ 84,210
Mar 5, 4 AM $ 1
+0.00%
$ 100 million $ 84,032
Mar 5, 3 AM $ 1
+0.00%
$ 100 million $ 84,053
Mar 5, 2 AM $ 1
+0.00%
$ 100 million $ 83,989
Mar 5, 1 AM $ 1
+0.00%
$ 100 million $ 83,911
Mar 5, 12 AM $ 1
+0.00%
$ 100 million $ 83,815
Mar 4, 11 PM $ 1
+0.00%
$ 100 million $ 83,962
Mar 4, 10 PM $ 1
+0.00%
$ 100 million $ 83,900
Mar 4, 9 PM $ 1
+0.00%
$ 100 million $ 84,028
Mar 4, 8 PM $ 1
+0.00%
$ 100 million $ 84,070
Mar 4, 7 PM $ 1
+0.00%
$ 100 million $ 84,122
Mar 4, 6 PM $ 1
+0.00%
$ 100 million $ 84,056
Mar 4, 5 PM $ 1
+0.00%
$ 100 million $ 83,821
Mar 4, 4 PM $ 1
+0.00%
$ -- $ 83,861
Mar 4, 1 PM $ 1
+0.00%
$ 100 million $ 83,957
Mar 4, 12 PM $ 1
+0.00%
$ 100 million $ 83,926
Mar 4, 11 AM $ 1
+0.00%
$ 100 million $ 83,683
Mar 4, 9 AM $ 1
+0.00%
$ 100 million $ 84,009
Mar 4, 8 AM $ 1
+0.00%
$ 100 million $ 84,247
Mar 4, 7 AM $ 1
+0.00%
$ 100 million $ 84,369
Mar 4, 6 AM $ 1
+0.00%
$ 100 million $ 84,463
Mar 4, 5 AM $ 1
+0.00%
$ 100 million $ 84,199
Mar 4, 4 AM $ 1
+0.00%
$ 100 million $ 84,280
Mar 4, 3 AM $ 1
+0.00%
$ 100 million $ 84,091
Mar 4, 2 AM $ 1
+0.00%
$ 100 million $ 84,137
Mar 4, 1 AM $ 1
+0.00%
$ 100 million $ 84,239
Mar 4, 12 AM $ 1
+0.00%
$ 100 million $ 84,263
Mar 3, 11 PM $ 1
+0.00%
$ 100 million $ 84,183
Mar 3, 10 PM $ 1
+0.00%
$ 100 million $ 84,260
Mar 3, 9 PM $ 1
+0.00%
$ 100 million $ 84,265
Mar 3, 8 PM $ 1
+0.00%
$ 100 million $ 84,080
Mar 3, 7 PM $ 1
+0.00%
$ 100 million $ 84,105
Mar 3, 6 PM $ 1
+0.00%
$ 100 million $ 84,432
Mar 3, 5 PM $ 1
+0.00%
$ 100 million $ 84,521