Genie Historical Data

GNI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 1
+0.00%
$ 100 million $ 143,193
Apr 1, 2024 $ 1
+0.00%
$ 100 million $ 143,562
Mar 31, 2024 $ 1
+0.00%
$ 100 million $ 143,946
Mar 30, 2024 $ 1
+0.00%
$ 100 million $ 143,708
Mar 29, 2024 $ 1
+0.00%
$ 100 million $ 143,800
Mar 28, 2024 $ 1
+0.00%
$ 100 million $ 143,946
Mar 27, 2024 $ 1
+0.00%
$ 100 million $ 143,847
Mar 26, 2024 $ 1
+0.00%
$ 100 million $ 143,977
Mar 25, 2024 $ 1
+0.00%
$ 100 million $ 143,593
Mar 24, 2024 $ 1
+0.00%
$ 100 million $ 143,885
Mar 23, 2024 $ 1
+0.00%
$ 100 million $ 143,777
Mar 22, 2024 $ 1
+0.00%
$ 100 million $ 143,577
Mar 21, 2024 $ 1
+0.00%
$ 100 million $ 143,816
Mar 20, 2024 $ 1
+0.00%
$ 100 million $ 143,854
Mar 19, 2024 $ 1
+0.00%
$ 100 million $ 143,816
Mar 18, 2024 $ 1
+0.00%
$ 100 million $ 143,847
Mar 17, 2024 $ 1
+0.00%
$ 100 million $ 143,926
Mar 16, 2024 $ 1
+0.00%
$ 100 million $ 143,967
Mar 15, 2024 $ 1
+0.00%
$ 100 million $ 133,515
Mar 14, 2024 $ 1
+0.00%
$ 100 million $ 143,816
Mar 13, 2024 $ 1
+0.00%
$ 100 million $ 143,800
Mar 12, 2024 $ 1
+0.00%
$ 100 million $ 144,000
Mar 11, 2024 $ 1
+0.00%
$ 100 million $ 143,908
Mar 10, 2024 $ 1
+0.00%
$ 100 million $ 143,708
Mar 9, 2024 $ 1
+0.00%
$ 100 million $ 143,795
Mar 8, 2024 $ 1
+0.00%
$ 100 million $ 143,939
Mar 7, 2024 $ 1
+0.00%
$ 100 million $ 143,738
Mar 6, 2024 $ 1
+0.00%
$ 100 million $ 143,664
Mar 5, 2024 $ 1
+0.00%
$ 100 million $ 143,607
Mar 4, 2024 $ 1
+0.00%
$ 100 million $ 143,819
Mar 3, 2024 $ 1
+0.00%
$ 100 million $ 143,847
Mar 2, 2024 $ 1
+0.00%
$ 100 million $ 143,715
Mar 1, 2024 $ 1
+0.00%
$ 100 million $ 143,885
Feb 29, 2024 $ 1
+0.00%
$ 100 million $ 143,510
Feb 28, 2024 $ 1
+0.00%
$ 100 million $ 143,939
Feb 27, 2024 $ 1
+0.00%
$ 100 million $ 143,854
Feb 26, 2024 $ 1
+0.00%
$ 100 million $ 143,677
Feb 25, 2024 $ 1
+0.00%
$ 100 million $ 143,983
Feb 24, 2024 $ 1
+0.00%
$ 100 million $ 143,885
Feb 23, 2024 $ 1
+0.00%
$ 100 million $ 143,885
Feb 22, 2024 $ 1
+0.00%
$ 100 million $ 143,885
Feb 21, 2024 $ 1
+0.00%
$ 100 million $ 143,804
Feb 20, 2024 $ 1
+0.00%
$ 100 million $ 143,885
Feb 19, 2024 $ 1
+0.00%
$ 100 million $ 143,977
Feb 18, 2024 $ 1
+0.00%
$ 100 million $ 143,885
Feb 17, 2024 $ 1
+0.00%
$ 100 million $ 143,770
Feb 16, 2024 $ 1
+0.00%
$ 100 million $ 143,776
Feb 15, 2024 $ 1
+0.00%
$ 100 million $ 143,939
Feb 14, 2024 $ 1
+0.00%
$ 100 million $ 144,000
Feb 13, 2024 $ 1
+0.00%
$ 100 million $ 143,977