Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Genie Historical Data

GNI Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 2025 $1
+0.00%
$100 million $104,431
Mar 26, 2025 $1
+0.00%
$100 million $104,114
Mar 25, 2025 $1
+0.00%
$100 million $104,200
Mar 24, 2025 $1
+0.00%
$100 million $104,400
Mar 23, 2025 $1
+0.00%
$100 million $104,289
Mar 22, 2025 $1
+0.00%
$100 million $104,382
Mar 21, 2025 $1
+0.00%
$100 million $104,367
Mar 20, 2025 $1
+0.00%
$100 million $104,043
Mar 19, 2025 $1
+0.00%
$100 million $104,071
Mar 18, 2025 $1
+0.00%
$100 million $104,141
Mar 17, 2025 $1
+0.00%
$100 million $104,292
Mar 16, 2025 $1
+0.00%
$100 million $103,800
Mar 15, 2025 $1
+0.00%
$100 million $104,000
Mar 14, 2025 $1
+0.00%
$100 million $103,854
Mar 13, 2025 $1
+0.00%
$100 million $104,045
Mar 12, 2025 $1
+0.00%
$100 million $104,400
Mar 11, 2025 $1
+0.00%
$100 million $104,169
Mar 10, 2025 $1
+0.00%
$100 million $103,984
Mar 9, 2025 $1
+0.00%
$100 million $104,282
Mar 8, 2025 $1
+0.00%
$100 million $104,400
Mar 7, 2025 $1
+0.00%
$100 million $104,327
Mar 6, 2025 $1
+0.00%
$100 million $103,617
Mar 5, 2025 $1
+0.00%
$100 million $57,026
Aug 16, 2024 $1
+0.00%
$100 million $31
Aug 15, 2024 $1
+0.00%
$100 million $127,831
Aug 14, 2024 $1
+0.00%
$100 million $143,885
Aug 13, 2024 $1
+0.00%
$100 million $143,875
Aug 12, 2024 $1
+0.00%
$100 million $143,977
Aug 11, 2024 $1
+0.00%
$100 million $143,908
Aug 10, 2024 $1
+0.00%
$100 million $143,877
Aug 9, 2024 $1
+0.00%
$100 million $143,978
Aug 8, 2024 $1
+0.00%
$100 million $143,854
Aug 7, 2024 $1
+0.00%
$100 million $143,908
Aug 6, 2024 $1
+0.00%
$100 million $143,977
Aug 5, 2024 $1
+0.00%
$100 million $143,977
Aug 4, 2024 $1
+0.00%
$100 million $143,854
Aug 3, 2024 $1
+0.00%
$100 million $143,877
Aug 2, 2024 $1
+0.00%
$100 million $144,000
Aug 1, 2024 $1
+0.00%
$100 million $143,885
Jul 31, 2024 $1
+0.00%
$100 million $143,816
Jul 30, 2024 $1
+0.00%
$100 million $144,017
Jul 29, 2024 $1
+0.00%
$100 million $143,470
Jul 28, 2024 $1
+0.00%
$100 million $143,584
Jul 27, 2024 $1
+0.00%
$100 million $143,807
Jul 26, 2024 $1
+0.00%
$100 million $143,885
Jul 25, 2024 $1
+0.00%
$100 million $143,977
Jul 24, 2024 $1
+0.00%
$100 million $143,977
Jul 23, 2024 $1
+0.00%
$100 million $143,746
Jul 22, 2024 $1
+0.00%
$100 million $143,214
Jul 21, 2024 $1
+0.00%
$100 million $143,770