Genie Historical Data

GNI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $ 1
+0.00%
$ 100 million $ 85,163
Apr 6, 9 AM $ 1
+0.00%
$ 100 million $ 85,035
Apr 6, 8 AM $ 1
+0.00%
$ 100 million $ 84,783
Apr 6, 7 AM $ 1
+0.00%
$ 100 million $ 84,818
Apr 6, 6 AM $ 1
+0.00%
$ 100 million $ 84,778
Apr 6, 5 AM $ 1
+0.00%
$ 100 million $ 84,602
Apr 6, 4 AM $ 1
+0.00%
$ 100 million $ 84,738
Apr 6, 3 AM $ 1
+0.00%
$ 100 million $ 84,513
Apr 6, 2 AM $ 1
+0.00%
$ 100 million $ 84,491
Apr 6, 1 AM $ 1
+0.00%
$ 100 million $ 84,507
Apr 6, 12 AM $ 1
+0.00%
$ 100 million $ 84,489
Apr 5, 11 PM $ 1
+0.00%
$ 100 million $ 84,682
Apr 5, 10 PM $ 1
+0.00%
$ 100 million $ 84,703
Apr 5, 9 PM $ 1
+0.00%
$ 100 million $ 84,730
Apr 5, 8 PM $ 1
+0.00%
$ 100 million $ 84,696
Apr 5, 7 PM $ 1
+0.00%
$ 100 million $ 84,922
Apr 5, 6 PM $ 1
+0.00%
$ 100 million $ 84,734
Apr 5, 5 PM $ 1
+0.00%
$ 100 million $ 84,789
Apr 5, 4 PM $ 1
+0.00%
$ 100 million $ 84,789
Apr 5, 3 PM $ 1
+0.00%
$ 100 million $ 84,734
Apr 5, 2 PM $ 1
+0.00%
$ 100 million $ 84,442
Apr 5, 1 PM $ 1
+0.00%
$ 100 million $ 84,719
Apr 5, 12 PM $ 1
+0.00%
$ 100 million $ 84,582
Apr 5, 11 AM $ 1
+0.00%
$ 100 million $ 84,628
Apr 5, 10 AM $ 1
+0.00%
$ 100 million $ 84,524
Apr 5, 9 AM $ 1
+0.00%
$ 100 million $ 84,476
Apr 5, 8 AM $ 1
+0.00%
$ 100 million $ 84,635
Apr 5, 7 AM $ 1
+0.00%
$ 100 million $ 84,516
Apr 5, 6 AM $ 1
+0.00%
$ 100 million $ 84,429
Apr 5, 5 AM $ 1
+0.00%
$ 100 million $ 84,488
Apr 5, 4 AM $ 1
+0.00%
$ 100 million $ 84,436
Apr 5, 3 AM $ 1
+0.00%
$ 100 million $ 84,381
Apr 5, 2 AM $ 1
+0.00%
$ 100 million $ 84,660
Apr 5, 1 AM $ 1
+0.00%
$ 100 million $ 84,578
Apr 5, 12 AM $ 1
+0.00%
$ 100 million $ 84,512
Apr 4, 11 PM $ 1
+0.00%
$ 100 million $ 84,487
Apr 4, 10 PM $ 1
+0.00%
$ 100 million $ 84,305
Apr 4, 9 PM $ 1
+0.00%
$ 100 million $ 84,469
Apr 4, 8 PM $ 1
+0.00%
$ 100 million $ 84,451
Apr 4, 7 PM $ 1
+0.00%
$ 100 million $ 84,222
Apr 4, 6 PM $ 1
+0.00%
$ 100 million $ 84,271
Apr 4, 5 PM $ 1
+0.00%
$ 100 million $ 83,977
Apr 4, 4 PM $ 1
+0.00%
$ 100 million $ 84,203
Apr 4, 3 PM $ 1
+0.00%
$ 100 million $ 84,254
Apr 4, 2 PM $ 1
+0.00%
$ 100 million $ 84,212
Apr 4, 1 PM $ 1
+0.00%
$ 100 million $ 83,942
Apr 4, 12 PM $ 1
+0.00%
$ 100 million $ 84,187
Apr 4, 11 AM $ 1
+0.00%
$ 100 million $ 84,370
Apr 4, 10 AM $ 1
+0.00%
$ 100 million $ 84,282
Apr 4, 9 AM $ 1
+0.00%
$ 100 million $ 84,400