Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Genie Historical Data

GNI Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 8 AM $1
+0.00%
$100 million $83,132
Sep 12, 7 AM $1
+0.00%
$100 million $83,256
Sep 12, 6 AM $1
+0.00%
$100 million $83,058
Sep 12, 5 AM $1
+0.00%
$100 million $83,295
Sep 12, 4 AM $1
+0.00%
$100 million $83,600
Sep 12, 3 AM $1
+0.00%
$100 million $83,664
Sep 12, 2 AM $1
+0.00%
$100 million $83,599
Sep 12, 1 AM $1
+0.00%
$100 million $83,544
Sep 12, 12 AM $1
+0.00%
$100 million $83,584
Sep 11, 11 PM $1
+0.00%
$100 million $83,916
Sep 11, 10 PM $1
+0.00%
$100 million $83,681
Sep 11, 9 PM $1
+0.00%
$100 million $83,599
Sep 11, 8 PM $1
+0.00%
$100 million $83,656
Sep 11, 7 PM $1
+0.00%
$100 million $83,638
Sep 11, 6 PM $1
+0.00%
$100 million $83,561
Sep 11, 5 PM $1
+0.00%
$100 million $83,362
Sep 11, 4 PM $1
+0.00%
$100 million $83,299
Sep 11, 3 PM $1
+0.00%
$100 million $83,561
Sep 11, 2 PM $1
+0.00%
$100 million $83,909
Sep 11, 1 PM $1
+0.00%
$100 million $83,692
Sep 11, 12 PM $1
+0.00%
$100 million $83,878
Sep 11, 11 AM $1
+0.00%
$100 million $83,972
Sep 11, 10 AM $1
+0.00%
$100 million $83,838
Sep 11, 9 AM $1
+0.00%
$100 million $83,603
Sep 11, 8 AM $1
+0.00%
$100 million $83,716
Sep 11, 7 AM $1
+0.00%
$100 million $83,655
Sep 11, 6 AM $1
+0.00%
$100 million $83,804
Sep 11, 5 AM $1
+0.00%
$100 million $83,907
Sep 11, 4 AM $1
+0.00%
$100 million $83,880
Sep 11, 3 AM $1
+0.00%
$100 million $83,791
Sep 11, 2 AM $1
+0.00%
$100 million $83,801
Sep 11, 1 AM $1
+0.00%
$100 million $83,914
Sep 11, 12 AM $1
+0.00%
$100 million $84,194
Sep 10, 11 PM $1
+0.00%
$100 million $84,122
Sep 10, 10 PM $1
+0.00%
$100 million $84,129
Sep 10, 9 PM $1
+0.00%
$100 million $83,943
Sep 10, 8 PM $1
+0.00%
$100 million $83,827
Sep 10, 7 PM $1
+0.00%
$100 million $83,859
Sep 10, 6 PM $1
+0.00%
$100 million $83,871
Sep 10, 5 PM $1
+0.00%
$100 million $83,965
Sep 10, 4 PM $1
+0.00%
$100 million $83,957
Sep 10, 3 PM $1
+0.00%
$100 million $83,922
Sep 10, 2 PM $1
+0.00%
$100 million $83,969
Sep 10, 1 PM $1
+0.00%
$100 million $84,062
Sep 10, 12 PM $1
+0.00%
$100 million $84,097
Sep 10, 11 AM $1
+0.00%
$100 million $84,021
Sep 10, 10 AM $1
+0.00%
$100 million $84,214
Sep 10, 9 AM $1
+0.00%
$100 million $84,414
Sep 10, 8 AM $1
+0.00%
$100 million $84,162
Sep 10, 7 AM $1
+0.00%
$100 million $84,185