Genie Historical Data

GNI Page 8
Date Close Price change Market cap Trading volume
Jul 29, 6 AM $ 1
+0.00%
$ 100 million $ 84,061
Jul 29, 5 AM $ 1
+0.00%
$ 100 million $ 84,108
Jul 29, 4 AM $ 1
+0.00%
$ 100 million $ 84,216
Jul 29, 3 AM $ 1
+0.00%
$ 100 million $ 84,105
Jul 29, 2 AM $ 1
+0.00%
$ 100 million $ 84,237
Jul 29, 1 AM $ 1
+0.00%
$ 100 million $ 83,890
Jul 29, 12 AM $ 1
+0.00%
$ 100 million $ 83,667
Jul 28, 11 PM $ 1
+0.00%
$ 100 million $ 83,880
Jul 28, 10 PM $ 1
+0.00%
$ 100 million $ 84,090
Jul 28, 9 PM $ 1
+0.00%
$ 100 million $ 84,049
Jul 28, 8 PM $ 1
+0.00%
$ 100 million $ 83,948
Jul 28, 7 PM $ 1
+0.00%
$ 100 million $ 83,921
Jul 28, 6 PM $ 1
+0.00%
$ 100 million $ 83,848
Jul 28, 5 PM $ 1
+0.00%
$ 100 million $ 83,601
Jul 28, 4 PM $ 1
+0.00%
$ 100 million $ 83,668
Jul 28, 3 PM $ 1
+0.00%
$ 100 million $ 83,662
Jul 28, 2 PM $ 1
+0.00%
$ 100 million $ 83,759
Jul 28, 1 PM $ 1
+0.00%
$ 100 million $ 83,866
Jul 28, 12 PM $ 1
+0.00%
$ 100 million $ 84,122
Jul 28, 11 AM $ 1
+0.00%
$ 100 million $ 83,947
Jul 28, 10 AM $ 1
+0.00%
$ 100 million $ 84,034
Jul 28, 9 AM $ 1
+0.00%
$ 100 million $ 84,014
Jul 28, 8 AM $ 1
+0.00%
$ 100 million $ 83,866
Jul 28, 7 AM $ 1
+0.00%
$ 100 million $ 83,761
Jul 28, 6 AM $ 1
+0.00%
$ 100 million $ 83,742
Jul 28, 5 AM $ 1
+0.00%
$ 100 million $ 84,105
Jul 28, 4 AM $ 1
+0.00%
$ 100 million $ 83,845
Jul 28, 3 AM $ 1
+0.00%
$ 100 million $ 83,882
Jul 28, 2 AM $ 1
+0.00%
$ 100 million $ 83,623
Jul 28, 1 AM $ 1
+0.00%
$ 100 million $ 83,546
Jul 28, 12 AM $ 1
+0.00%
$ 100 million $ 83,684
Jul 27, 11 PM $ 1
+0.00%
$ 100 million $ 83,581
Jul 27, 10 PM $ 1
+0.00%
$ 100 million $ 83,463
Jul 27, 9 PM $ 1
+0.00%
$ 100 million $ 83,491
Jul 27, 8 PM $ 1
+0.00%
$ 100 million $ 83,565
Jul 27, 7 PM $ 1
+0.00%
$ 100 million $ 83,665
Jul 27, 6 PM $ 1
+0.00%
$ 100 million $ 83,697
Jul 27, 5 PM $ 1
+0.00%
$ 100 million $ 84,060
Jul 27, 4 PM $ 1
+0.00%
$ 100 million $ 83,951
Jul 27, 3 PM $ 1
+0.00%
$ 100 million $ 83,972
Jul 27, 2 PM $ 1
+0.00%
$ 100 million $ 84,029
Jul 27, 1 PM $ 1
+0.00%
$ 100 million $ 84,066
Jul 27, 12 PM $ 1
+0.00%
$ 100 million $ 83,981
Jul 27, 11 AM $ 1
+0.00%
$ 100 million $ 84,077
Jul 27, 10 AM $ 1
+0.00%
$ 100 million $ 83,867
Jul 27, 9 AM $ 1
+0.00%
$ 100 million $ 83,967
Jul 27, 8 AM $ 1
+0.00%
$ 100 million $ 84,072
Jul 27, 7 AM $ 1
+0.00%
$ 100 million $ 84,098
Jul 27, 6 AM $ 1
+0.00%
$ 100 million $ 84,192
Jul 27, 5 AM $ 1
+0.00%
$ 100 million $ 83,825