Genie Historical Data

GNI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $ 1
+0.00%
$ 100 million $ 84,814
Jun 7, 2 PM $ 1
+0.00%
$ 100 million $ 84,654
Jun 7, 1 PM $ 1
+0.00%
$ 100 million $ 84,649
Jun 7, 12 PM $ 1
+0.00%
$ 100 million $ 84,712
Jun 7, 11 AM $ 1
+0.00%
$ 100 million $ 84,837
Jun 7, 10 AM $ 1
+0.00%
$ 100 million $ 84,703
Jun 7, 9 AM $ 1
+0.00%
$ 100 million $ 84,841
Jun 7, 8 AM $ 1
+0.00%
$ 100 million $ 84,560
Jun 7, 7 AM $ 1
+0.00%
$ 100 million $ 84,688
Jun 7, 6 AM $ 1
+0.00%
$ 100 million $ 84,717
Jun 7, 5 AM $ 1
+0.00%
$ 100 million $ 84,700
Jun 7, 4 AM $ 1
+0.00%
$ 100 million $ 84,694
Jun 7, 3 AM $ 1
+0.00%
$ 100 million $ 84,774
Jun 7, 2 AM $ 1
+0.00%
$ 100 million $ 84,637
Jun 7, 1 AM $ 1
+0.00%
$ 100 million $ 84,679
Jun 7, 12 AM $ 1
+0.00%
$ 100 million $ 84,617
Jun 6, 11 PM $ 1
+0.00%
$ 100 million $ 84,664
Jun 6, 10 PM $ 1
+0.00%
$ 100 million $ 84,439
Jun 6, 9 PM $ 1
+0.00%
$ 100 million $ 84,517
Jun 6, 8 PM $ 1
+0.00%
$ 100 million $ 84,391
Jun 6, 7 PM $ 1
+0.00%
$ 100 million $ 84,162
Jun 6, 6 PM $ 1
+0.00%
$ 100 million $ 84,188
Jun 6, 5 PM $ 1
+0.00%
$ 100 million $ 84,292
Jun 6, 4 PM $ 1
+0.00%
$ 100 million $ 84,430
Jun 6, 3 PM $ 1
+0.00%
$ 100 million $ 84,578
Jun 6, 2 PM $ 1
+0.00%
$ 100 million $ 84,476
Jun 6, 1 PM $ 1
+0.00%
$ 100 million $ 84,515
Jun 6, 12 PM $ 1
+0.00%
$ 100 million $ 84,557
Jun 6, 11 AM $ 1
+0.00%
$ 100 million $ 84,615
Jun 6, 10 AM $ 1
+0.00%
$ 100 million $ 84,932
Jun 6, 9 AM $ 1
+0.00%
$ 100 million $ 84,760
Jun 6, 8 AM $ 1
+0.00%
$ 100 million $ 84,988
Jun 6, 7 AM $ 1
+0.00%
$ 100 million $ 84,816
Jun 6, 6 AM $ 1
+0.00%
$ 100 million $ 85,031
Jun 6, 5 AM $ 1
+0.00%
$ 100 million $ 84,953
Jun 6, 4 AM $ 1
+0.00%
$ 100 million $ 84,961
Jun 6, 3 AM $ 1
+0.00%
$ 100 million $ 84,832
Jun 6, 2 AM $ 1
+0.00%
$ 100 million $ 84,844
Jun 6, 1 AM $ 1
+0.00%
$ 100 million $ 84,716
Jun 6, 12 AM $ 1
+0.00%
$ 100 million $ 84,980
Jun 5, 11 PM $ 1
+0.00%
$ 100 million $ 84,953
Jun 5, 10 PM $ 1
+0.00%
$ 100 million $ 85,102
Jun 5, 9 PM $ 1
+0.00%
$ 100 million $ 84,975
Jun 5, 8 PM $ 1
+0.00%
$ 100 million $ 85,122
Jun 5, 7 PM $ 1
+0.00%
$ 100 million $ 85,089
Jun 5, 6 PM $ 1
+0.00%
$ 100 million $ 84,993
Jun 5, 5 PM $ 1
+0.00%
$ 100 million $ 84,838
Jun 5, 4 PM $ 1
+0.00%
$ 100 million $ 84,687
Jun 5, 3 PM $ 1
+0.00%
$ 100 million $ 84,767
Jun 5, 2 PM $ 1
+0.00%
$ 100 million $ 85,019