Genie Historical Data

GNI Page 8
Date Close Price change Market cap Trading volume
7:02 PM $ 1
+0.00%
$ 100 million $ 84,479
7:01 PM $ 1
+0.00%
$ 100 million $ 84,501
7:00 PM $ 1
+0.00%
$ 100 million $ 84,501
6:59 PM $ 1
+0.00%
$ 100 million $ 84,506
6:58 PM $ 1
+0.00%
$ 100 million $ 84,519
6:57 PM $ 1
+0.00%
$ 100 million $ 84,519
6:56 PM $ 1
+0.00%
$ 100 million $ 84,491
6:55 PM $ 1
+0.00%
$ 100 million $ 84,520
6:54 PM $ 1
+0.00%
$ 100 million $ 84,520
6:53 PM $ 1
+0.00%
$ 100 million $ 84,524
6:52 PM $ 1
+0.00%
$ 100 million $ 84,524
6:51 PM $ 1
+0.00%
$ 100 million $ 84,524
6:50 PM $ 1
+0.00%
$ 100 million $ 84,524
6:49 PM $ 1
+0.00%
$ 100 million $ 84,499
6:48 PM $ 1
+0.00%
$ 100 million $ 84,499
6:47 PM $ 1
+0.00%
$ 100 million $ 84,492
6:46 PM $ 1
+0.00%
$ 100 million $ 84,492
6:45 PM $ 1
+0.00%
$ 100 million $ 84,484
6:44 PM $ 1
+0.00%
$ 100 million $ 84,484
6:43 PM $ 1
+0.00%
$ 100 million $ 84,487
6:42 PM $ 1
+0.00%
$ 100 million $ 84,487
6:41 PM $ 1
+0.00%
$ 100 million $ 84,426
6:40 PM $ 1
+0.00%
$ 100 million $ 84,426
6:39 PM $ 1
+0.00%
$ 100 million $ 84,423
6:38 PM $ 1
+0.00%
$ 100 million $ 84,425
6:37 PM $ 1
+0.00%
$ 100 million $ 84,425
6:36 PM $ 1
+0.00%
$ 100 million $ 84,444
6:35 PM $ 1
+0.00%
$ 100 million $ 84,399
6:34 PM $ 1
+0.00%
$ 100 million $ 84,399
6:33 PM $ 1
+0.00%
$ 100 million $ 84,403
6:32 PM $ 1
+0.00%
$ 100 million $ 84,403
6:31 PM $ 1
+0.00%
$ 100 million $ 84,402
6:30 PM $ 1
+0.00%
$ 100 million $ 84,402
6:29 PM $ 1
+0.00%
$ 100 million $ 84,423
6:28 PM $ 1
+0.00%
$ 100 million $ 84,423
6:27 PM $ 1
+0.00%
$ 100 million $ 84,441
6:26 PM $ 1
+0.00%
$ 100 million $ 84,399
6:25 PM $ 1
+0.00%
$ 100 million $ 84,431
6:24 PM $ 1
+0.00%
$ 100 million $ 84,431
6:23 PM $ 1
+0.00%
$ 100 million $ 84,500
6:22 PM $ 1
+0.00%
$ 100 million $ 84,500
6:21 PM $ 1
+0.00%
$ 100 million $ 84,500
6:20 PM $ 1
+0.00%
$ 100 million $ 84,500
6:19 PM $ 1
+0.00%
$ 100 million $ 84,456
6:18 PM $ 1
+0.00%
$ 100 million $ 84,456
6:17 PM $ 1
+0.00%
$ 100 million $ 84,395
6:16 PM $ 1
+0.00%
$ 100 million $ 84,395
6:15 PM $ 1
+0.00%
$ 100 million $ 84,448
6:14 PM $ 1
+0.00%
$ 100 million $ 84,448
6:13 PM $ 1
+0.00%
$ 100 million $ 84,384