Genie Historical Data

GNI Page 80
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 1
+0.00%
$ 100 million $ 84,521
Mar 3, 4 PM $ 1
+0.00%
$ 100 million $ 84,511
Mar 3, 3 PM $ 1
+0.00%
$ 100 million $ 84,272
Mar 3, 2 PM $ 1
+0.00%
$ 100 million $ 84,379
Mar 3, 1 PM $ 1
+0.00%
$ 100 million $ 84,312
Mar 3, 12 PM $ 1
+0.00%
$ 100 million $ 84,666
Mar 3, 11 AM $ 1
+0.00%
$ 100 million $ 84,664
Mar 3, 10 AM $ 1
+0.00%
$ 100 million $ 84,847
Mar 3, 9 AM $ 1
+0.00%
$ 100 million $ 84,564
Mar 3, 8 AM $ 1
+0.00%
$ 100 million $ 84,590
Mar 3, 7 AM $ 1
+0.00%
$ 100 million $ 84,348
Mar 3, 6 AM $ 1
+0.00%
$ 100 million $ 84,359
Mar 3, 5 AM $ 1
+0.00%
$ 100 million $ 84,323
Mar 3, 4 AM $ 1
+0.00%
$ 100 million $ 84,383
Mar 3, 3 AM $ 1
+0.00%
$ 100 million $ 84,576
Mar 3, 2 AM $ 1
+0.00%
$ 100 million $ 84,473
Mar 3, 1 AM $ 1
+0.00%
$ 100 million $ 84,523
Mar 3, 12 AM $ 1
+0.00%
$ 100 million $ 84,392
Mar 2, 11 PM $ 1
+0.00%
$ 100 million $ 84,354
Mar 2, 10 PM $ 1
+0.00%
$ 100 million $ 84,297
Mar 2, 9 PM $ 1
+0.00%
$ 100 million $ 84,268
Mar 2, 8 PM $ 1
+0.00%
$ 100 million $ 84,337
Mar 2, 7 PM $ 1
+0.00%
$ 100 million $ 84,177
Mar 2, 6 PM $ 1
+0.00%
$ 100 million $ 84,183
Mar 2, 5 PM $ 1
+0.00%
$ 100 million $ 84,337
Mar 2, 4 PM $ 1
+0.00%
$ 100 million $ 84,269
Mar 2, 3 PM $ 1
+0.00%
$ 100 million $ 84,493
Mar 2, 2 PM $ 1
+0.00%
$ 100 million $ 84,441
Mar 2, 1 PM $ 1
+0.00%
$ 100 million $ 84,528
Mar 2, 12 PM $ 1
+0.00%
$ 100 million $ 84,397
Mar 2, 11 AM $ 1
+0.00%
$ 100 million $ 84,455
Mar 2, 10 AM $ 1
+0.00%
$ 100 million $ 84,201
Mar 2, 9 AM $ 1
+0.00%
$ 100 million $ 84,259
Mar 2, 8 AM $ 1
+0.00%
$ 100 million $ 84,094
Mar 2, 7 AM $ 1
+0.00%
$ 100 million $ 84,080
Mar 2, 6 AM $ 1
+0.00%
$ 100 million $ 83,889
Mar 2, 5 AM $ 1
+0.00%
$ 100 million $ 83,914
Mar 2, 4 AM $ 1
+0.00%
$ 100 million $ 83,727
Mar 2, 3 AM $ 1
+0.00%
$ 100 million $ 83,585
Mar 2, 2 AM $ 1
+0.00%
$ 100 million $ 83,514
Mar 2, 1 AM $ 1
+0.00%
$ 100 million $ 83,374
Mar 2, 12 AM $ 1
+0.00%
$ 100 million $ 83,562
Mar 1, 11 PM $ 1
+0.00%
$ 100 million $ 83,474
Mar 1, 10 PM $ 1
+0.00%
$ 100 million $ 83,403
Mar 1, 9 PM $ 1
+0.00%
$ 100 million $ 83,356
Mar 1, 8 PM $ 1
+0.00%
$ 100 million $ 83,529
Mar 1, 7 PM $ 1
+0.00%
$ 100 million $ 83,859
Mar 1, 6 PM $ 1
+0.00%
$ 100 million $ 83,719
Mar 1, 5 PM $ 1
+0.00%
$ 100 million $ 83,725
Mar 1, 4 PM $ 1
+0.00%
$ 100 million $ 83,821