Genie Historical Data

GNI Page 80
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 1
+0.00%
$ 100 million $ 83,644
Jan 12, 6 PM $ 1
+0.00%
$ 100 million $ 83,702
Jan 12, 5 PM $ 1
+0.00%
$ 100 million $ 83,696
Jan 12, 4 PM $ 1
+0.00%
$ 100 million $ 83,610
Jan 12, 3 PM $ 1
+0.00%
$ 100 million $ 83,824
Jan 12, 2 PM $ 1
+0.00%
$ 100 million $ 83,872
Jan 12, 1 PM $ 1
+0.00%
$ 100 million $ 84,088
Jan 12, 12 PM $ 1
+0.00%
$ 100 million $ 84,386
Jan 12, 11 AM $ 1
+0.00%
$ 100 million $ 84,353
Jan 12, 10 AM $ 1
+0.00%
$ 100 million $ 84,200
Jan 12, 9 AM $ 1
+0.00%
$ 100 million $ 84,175
Jan 12, 8 AM $ 1
+0.00%
$ 100 million $ 84,022
Jan 12, 7 AM $ 1
+0.00%
$ 100 million $ 83,980
Jan 12, 6 AM $ 1
+0.00%
$ 100 million $ 83,689
Jan 12, 5 AM $ 1
+0.00%
$ 100 million $ 83,470
Jan 12, 4 AM $ 1
+0.00%
$ 100 million $ 83,384
Jan 12, 3 AM $ 1
+0.00%
$ 100 million $ 83,284
Jan 12, 2 AM $ 1
+0.00%
$ 100 million $ 83,308
Jan 12, 1 AM $ 1
+0.00%
$ 100 million $ 83,329
Jan 12, 12 AM $ 1
+0.00%
$ 100 million $ 83,400
Jan 11, 11 PM $ 1
+0.00%
$ 100 million $ 83,494
Jan 11, 10 PM $ 1
+0.00%
$ 100 million $ 83,730
Jan 11, 9 PM $ 1
+0.00%
$ 100 million $ 83,623
Jan 11, 8 PM $ 1
+0.00%
$ 100 million $ 83,629
Jan 11, 7 PM $ 1
+0.00%
$ 100 million $ 83,706
Jan 11, 6 PM $ 1
+0.00%
$ 100 million $ 83,839
Jan 11, 5 PM $ 1
+0.00%
$ 100 million $ 83,843
Jan 11, 4 PM $ 1
+0.00%
$ 100 million $ 83,893
Jan 11, 3 PM $ 1
+0.00%
$ 100 million $ 84,075
Jan 11, 2 PM $ 1
+0.00%
$ 100 million $ 84,258
Jan 11, 1 PM $ 1
+0.00%
$ 100 million $ 84,148
Jan 11, 12 PM $ 1
+0.00%
$ 100 million $ 83,852
Jan 11, 11 AM $ 1
+0.00%
$ 100 million $ 84,017
Jan 11, 10 AM $ 1
+0.00%
$ 100 million $ 84,096
Jan 11, 9 AM $ 1
+0.00%
$ 100 million $ 84,157
Jan 11, 8 AM $ 1
+0.00%
$ 100 million $ 84,399
Jan 11, 7 AM $ 1
+0.00%
$ 100 million $ 84,488
Jan 11, 6 AM $ 1
+0.00%
$ 100 million $ 84,430
Jan 11, 5 AM $ 1
+0.00%
$ 100 million $ 84,781
Jan 11, 4 AM $ 1
+0.00%
$ 100 million $ 84,713
Jan 11, 3 AM $ 1
+0.00%
$ 100 million $ 84,621
Jan 11, 2 AM $ 1
+0.00%
$ 100 million $ 84,511
Jan 11, 1 AM $ 1
+0.00%
$ 100 million $ 84,494
Jan 11, 12 AM $ 1
+0.00%
$ 100 million $ 84,488
Jan 10, 11 PM $ 1
+0.00%
$ 100 million $ 84,456
Jan 10, 10 PM $ 1
+0.00%
$ 100 million $ 84,384
Jan 10, 9 PM $ 1
+0.00%
$ 100 million $ 84,493
Jan 10, 8 PM $ 1
+0.00%
$ 100 million $ 84,357
Jan 10, 7 PM $ 1
+0.00%
$ 100 million $ 84,244
Jan 10, 6 PM $ 1
+0.00%
$ 100 million $ 84,164