Genie Historical Data

GNI Page 81
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 1
+0.00%
$ 100 million $ 84,164
Jan 10, 5 PM $ 1
+0.00%
$ 100 million $ 84,245
Jan 10, 4 PM $ 1
+0.00%
$ 100 million $ 84,362
Jan 10, 3 PM $ 1
+0.00%
$ 100 million $ 84,156
Jan 10, 2 PM $ 1
+0.00%
$ 100 million $ 84,252
Jan 10, 1 PM $ 1
+0.00%
$ 100 million $ 84,331
Jan 10, 12 PM $ 1
+0.00%
$ 100 million $ 84,441
Jan 10, 11 AM $ 1
+0.00%
$ 100 million $ 84,253
Jan 10, 10 AM $ 1
+0.00%
$ 100 million $ 84,249
Jan 10, 9 AM $ 1
+0.00%
$ 100 million $ 84,306
Jan 10, 8 AM $ 1
+0.00%
$ 100 million $ 84,167
Jan 10, 7 AM $ 1
+0.00%
$ 100 million $ 84,302
Jan 10, 6 AM $ 1
+0.00%
$ 100 million $ 84,248
Jan 10, 5 AM $ 1
+0.00%
$ 100 million $ 84,132
Jan 10, 4 AM $ 1
+0.00%
$ 100 million $ 84,162
Jan 10, 3 AM $ 1
+0.00%
$ 100 million $ 84,401
Jan 10, 2 AM $ 1
+0.00%
$ 100 million $ 84,452
Jan 10, 1 AM $ 1
+0.00%
$ 100 million $ 84,515
Jan 10, 12 AM $ 1
+0.00%
$ 100 million $ 84,571
Jan 9, 11 PM $ 1
+0.00%
$ 100 million $ 84,536
Jan 9, 10 PM $ 1
+0.00%
$ 100 million $ 84,483
Jan 9, 9 PM $ 1
+0.00%
$ 100 million $ 84,468
Jan 9, 8 PM $ 1
+0.00%
$ 100 million $ 84,421
Jan 9, 7 PM $ 1
+0.00%
$ 100 million $ 84,393
Jan 9, 6 PM $ 1
+0.00%
$ 100 million $ 84,406
Jan 9, 5 PM $ 1
+0.00%
$ 100 million $ 84,344
Jan 9, 4 PM $ 1
+0.00%
$ 100 million $ 84,209
Jan 9, 3 PM $ 1
+0.00%
$ 100 million $ 84,009
Jan 9, 2 PM $ 1
+0.00%
$ 100 million $ 83,597
Jan 9, 1 PM $ 1
+0.00%
$ 100 million $ 83,574
Jan 9, 12 PM $ 1
+0.00%
$ 100 million $ 83,661
Jan 9, 11 AM $ 1
+0.00%
$ 100 million $ 83,818
Jan 9, 10 AM $ 1
+0.00%
$ 100 million $ 83,695
Jan 9, 9 AM $ 1
+0.00%
$ 100 million $ 83,846
Jan 9, 8 AM $ 1
+0.00%
$ 100 million $ 83,902
Jan 9, 7 AM $ 1
+0.00%
$ 100 million $ 84,092
Jan 9, 6 AM $ 1
+0.00%
$ 100 million $ 84,208
Jan 9, 5 AM $ 1
+0.00%
$ 100 million $ 83,951
Jan 9, 4 AM $ 1
+0.00%
$ 100 million $ 83,809
Jan 9, 3 AM $ 1
+0.00%
$ 100 million $ 83,736
Jan 9, 2 AM $ 1
+0.00%
$ 100 million $ 83,848
Jan 9, 1 AM $ 1
+0.00%
$ 100 million $ 83,752
Jan 9, 12 AM $ 1
+0.00%
$ 100 million $ 83,765
Jan 8, 11 PM $ 1
+0.00%
$ 100 million $ 83,938
Jan 8, 10 PM $ 1
+0.00%
$ 100 million $ 83,749
Jan 8, 9 PM $ 1
+0.00%
$ 100 million $ 83,822
Jan 8, 8 PM $ 1
+0.00%
$ 100 million $ 83,948
Jan 8, 7 PM $ 1
+0.00%
$ 100 million $ 83,953
Jan 8, 6 PM $ 1
+0.00%
$ 100 million $ 84,109
Jan 8, 5 PM $ 1
+0.00%
$ 100 million $ 84,197