Genie Historical Data

GNI Page 81
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $ 1
+0.00%
$ 100 million $ 83,821
Mar 1, 3 PM $ 1
+0.00%
$ 100 million $ 83,758
Mar 1, 2 PM $ 1
+0.00%
$ 100 million $ 83,469
Mar 1, 1 PM $ 1
+0.00%
$ 100 million $ 83,199
Mar 1, 12 PM $ 1
+0.00%
$ 100 million $ 82,973
Mar 1, 11 AM $ 1
+0.00%
$ 100 million $ 83,172
Mar 1, 10 AM $ 1
+0.00%
$ 100 million $ 83,225
Mar 1, 9 AM $ 1
+0.00%
$ 100 million $ 83,312
Mar 1, 8 AM $ 1
+0.00%
$ 100 million $ 83,426
Mar 1, 7 AM $ 1
+0.00%
$ 100 million $ 83,432
Mar 1, 6 AM $ 1
+0.00%
$ 100 million $ 83,467
Mar 1, 5 AM $ 1
+0.00%
$ 100 million $ 83,416
Mar 1, 4 AM $ 1
+0.00%
$ 100 million $ 83,664
Mar 1, 3 AM $ 1
+0.00%
$ 100 million $ 83,583
Mar 1, 2 AM $ 1
+0.00%
$ 100 million $ 83,693
Mar 1, 1 AM $ 1
+0.00%
$ 100 million $ 83,643
Mar 1, 12 AM $ 1
+0.00%
$ 100 million $ 83,536
Feb 28, 11 PM $ 1
+0.00%
$ 100 million $ 83,727
Feb 28, 10 PM $ 1
+0.00%
$ 100 million $ 83,757
Feb 28, 9 PM $ 1
+0.00%
$ 100 million $ 83,859
Feb 28, 8 PM $ 1
+0.00%
$ 100 million $ 83,704
Feb 28, 7 PM $ 1
+0.00%
$ 100 million $ 83,397
Feb 28, 6 PM $ 1
+0.00%
$ 100 million $ 83,386
Feb 28, 5 PM $ 1
+0.00%
$ 100 million $ 83,259
Feb 28, 4 PM $ 1
+0.00%
$ 100 million $ 83,174
Feb 28, 3 PM $ 1
+0.00%
$ 100 million $ 83,194
Feb 28, 2 PM $ 1
+0.00%
$ 100 million $ 83,191
Feb 28, 1 PM $ 1
+0.00%
$ 100 million $ 83,519
Feb 28, 12 PM $ 1
+0.00%
$ 100 million $ 83,779
Feb 28, 11 AM $ 1
+0.00%
$ 100 million $ 83,663
Feb 28, 10 AM $ 1
+0.00%
$ 100 million $ 83,706
Feb 28, 9 AM $ 1
+0.00%
$ 100 million $ 83,534
Feb 28, 8 AM $ 1
+0.00%
$ 100 million $ 83,355
Feb 28, 7 AM $ 1
+0.00%
$ 100 million $ 83,501
Feb 28, 6 AM $ 1
+0.00%
$ 100 million $ 83,468
Feb 28, 5 AM $ 1
+0.00%
$ 100 million $ 83,600
Feb 28, 4 AM $ 1
+0.00%
$ 100 million $ 83,669
Feb 28, 3 AM $ 1
+0.00%
$ 100 million $ 83,749
Feb 28, 2 AM $ 1
+0.00%
$ 100 million $ 83,771
Feb 28, 1 AM $ 1
+0.00%
$ 100 million $ 83,931
Feb 28, 12 AM $ 1
+0.00%
$ 100 million $ 84,087
Feb 27, 11 PM $ 1
+0.00%
$ 100 million $ 84,075
Feb 27, 10 PM $ 1
+0.00%
$ 100 million $ 84,195
Feb 27, 9 PM $ 1
+0.00%
$ 100 million $ 84,011
Feb 27, 8 PM $ 1
+0.00%
$ 100 million $ 83,942
Feb 27, 7 PM $ 1
+0.00%
$ 100 million $ 83,940
Feb 27, 6 PM $ 1
+0.00%
$ 100 million $ 83,782
Feb 27, 5 PM $ 1
+0.00%
$ 100 million $ 83,837
Feb 27, 4 PM $ 1
+0.00%
$ 100 million $ 83,875
Feb 27, 3 PM $ 1
+0.00%
$ 100 million $ 83,775