Genie Historical Data

GNI Page 82
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 1
+0.00%
$ 100 million $ 84,109
Jan 8, 5 PM $ 1
+0.00%
$ 100 million $ 84,197
Jan 8, 4 PM $ 1
+0.00%
$ 100 million $ 84,543
Jan 8, 3 PM $ 1
+0.00%
$ 100 million $ 84,592
Jan 8, 2 PM $ 1
+0.00%
$ 100 million $ 84,987
Jan 8, 1 PM $ 1
+0.00%
$ 100 million $ 85,056
Jan 8, 12 PM $ 1
+0.00%
$ 100 million $ 85,121
Jan 8, 11 AM $ 1
+0.00%
$ 100 million $ 85,079
Jan 8, 10 AM $ 1
+0.00%
$ 100 million $ 85,129
Jan 8, 9 AM $ 1
+0.00%
$ 100 million $ 84,991
Jan 8, 8 AM $ 1
+0.00%
$ 100 million $ 84,712
Jan 8, 7 AM $ 1
+0.00%
$ 100 million $ 84,549
Jan 8, 6 AM $ 1
+0.00%
$ 100 million $ 84,661
Jan 8, 5 AM $ 1
+0.00%
$ 100 million $ 84,834
Jan 8, 4 AM $ 1
+0.00%
$ 100 million $ 84,997
Jan 8, 3 AM $ 1
+0.00%
$ 100 million $ 84,994
Jan 8, 2 AM $ 1
+0.00%
$ 100 million $ 84,933
Jan 8, 1 AM $ 1
+0.00%
$ 100 million $ 84,848
Jan 8, 12 AM $ 1
+0.00%
$ 100 million $ 84,725
Jan 7, 11 PM $ 1
+0.00%
$ 100 million $ 84,855
Jan 7, 10 PM $ 1
+0.00%
$ 100 million $ 84,976
Jan 7, 9 PM $ 1
+0.00%
$ 100 million $ 84,997
Jan 7, 8 PM $ 1
+0.00%
$ 100 million $ 85,068
Jan 7, 7 PM $ 1
+0.00%
$ 100 million $ 85,302
Jan 7, 6 PM $ 1
+0.00%
$ 100 million $ 85,171
Jan 7, 5 PM $ 1
+0.00%
$ 100 million $ 85,224
Jan 7, 4 PM $ 1
+0.00%
$ 100 million $ 85,061
Jan 7, 3 PM $ 1
+0.00%
$ 100 million $ 85,324
Jan 7, 2 PM $ 1
+0.00%
$ 100 million $ 85,305
Jan 7, 1 PM $ 1
+0.00%
$ 100 million $ 85,323
Jan 7, 12 PM $ 1
+0.00%
$ 100 million $ 85,297
Jan 7, 11 AM $ 1
+0.00%
$ 100 million $ 85,348
Jan 7, 10 AM $ 1
+0.00%
$ 100 million $ 85,236
Jan 7, 9 AM $ 1
+0.00%
$ 100 million $ 85,269
Jan 7, 8 AM $ 1
+0.00%
$ 100 million $ 85,238
Jan 7, 7 AM $ 1
+0.00%
$ 100 million $ 85,289
Jan 7, 6 AM $ 1
+0.00%
$ 100 million $ 85,218
Jan 7, 5 AM $ 1
+0.00%
$ 100 million $ 85,146
Jan 7, 4 AM $ 1
+0.00%
$ 100 million $ 85,096
Jan 7, 3 AM $ 1
+0.00%
$ 100 million $ 85,211
Jan 7, 2 AM $ 1
+0.00%
$ 100 million $ 85,211
Jan 7, 1 AM $ 1
+0.00%
$ 100 million $ 85,344
Jan 7, 12 AM $ 1
+0.00%
$ 100 million $ 85,491
Jan 6, 11 PM $ 1
+0.00%
$ 100 million $ 85,128
Jan 6, 10 PM $ 1
+0.00%
$ 100 million $ 85,028
Jan 6, 9 PM $ 1
+0.00%
$ 100 million $ 84,862
Jan 6, 8 PM $ 1
+0.00%
$ 100 million $ 84,894
Jan 6, 7 PM $ 1
+0.00%
$ 100 million $ 84,586
Jan 6, 6 PM $ 1
+0.00%
$ 100 million $ 84,694
Jan 6, 5 PM $ 1
+0.00%
$ 100 million $ 84,649