Genie Historical Data

GNI Page 82
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 1
+0.00%
$ 100 million $ 83,775
Feb 27, 2 PM $ 1
+0.00%
$ 100 million $ 83,830
Feb 27, 1 PM $ 1
+0.00%
$ 100 million $ 83,622
Feb 27, 12 PM $ 1
+0.00%
$ 100 million $ 83,548
Feb 27, 11 AM $ 1
+0.00%
$ 100 million $ 83,531
Feb 27, 10 AM $ 1
+0.00%
$ 100 million $ 83,525
Feb 27, 9 AM $ 1
+0.00%
$ 100 million $ 83,543
Feb 27, 8 AM $ 1
+0.00%
$ 100 million $ 83,593
Feb 27, 7 AM $ 1
+0.00%
$ 100 million $ 83,661
Feb 27, 6 AM $ 1
+0.00%
$ 100 million $ 83,725
Feb 27, 5 AM $ 1
+0.00%
$ 100 million $ 83,632
Feb 27, 4 AM $ 1
+0.00%
$ 100 million $ 83,526
Feb 27, 3 AM $ 1
+0.00%
$ 100 million $ 83,387
Feb 27, 2 AM $ 1
+0.00%
$ 100 million $ 83,479
Feb 27, 1 AM $ 1
+0.00%
$ 100 million $ 83,520
Feb 27, 12 AM $ 1
+0.00%
$ 100 million $ 83,619
Feb 26, 11 PM $ 1
+0.00%
$ 100 million $ 83,488
Feb 26, 10 PM $ 1
+0.00%
$ 100 million $ 83,518
Feb 26, 9 PM $ 1
+0.00%
$ 100 million $ 83,540
Feb 26, 8 PM $ 1
+0.00%
$ 100 million $ 83,687
Feb 26, 7 PM $ 1
+0.00%
$ 100 million $ 83,722
Feb 26, 6 PM $ 1
+0.00%
$ 100 million $ 83,802
Feb 26, 5 PM $ 1
+0.00%
$ 100 million $ 83,743
Feb 26, 4 PM $ 1
+0.00%
$ 100 million $ 83,493
Feb 26, 3 PM $ 1
+0.00%
$ 100 million $ 83,595
Feb 26, 2 PM $ 1
+0.00%
$ 100 million $ 83,727
Feb 26, 1 PM $ 1
+0.00%
$ 100 million $ 83,894
Feb 26, 12 PM $ 1
+0.00%
$ 100 million $ 83,970
Feb 26, 11 AM $ 1
+0.00%
$ 100 million $ 84,021
Feb 26, 10 AM $ 1
+0.00%
$ 100 million $ 84,153
Feb 26, 9 AM $ 1
+0.00%
$ 100 million $ 84,265
Feb 26, 8 AM $ 1
+0.00%
$ 100 million $ 84,534
Feb 26, 7 AM $ 1
+0.00%
$ 100 million $ 84,447
Feb 26, 6 AM $ 1
+0.00%
$ 100 million $ 84,501
Feb 26, 5 AM $ 1
+0.00%
$ 100 million $ 84,566
Feb 26, 4 AM $ 1
+0.00%
$ 100 million $ 84,533
Feb 26, 3 AM $ 1
+0.00%
$ 100 million $ 84,641
Feb 26, 2 AM $ 1
+0.00%
$ 100 million $ 84,667
Feb 26, 1 AM $ 1
+0.00%
$ 100 million $ 84,394
Feb 26, 12 AM $ 1
+0.00%
$ 100 million $ 84,370
Feb 25, 11 PM $ 1
+0.00%
$ 100 million $ 84,291
Feb 25, 10 PM $ 1
+0.00%
$ 100 million $ 84,271
Feb 25, 9 PM $ 1
+0.00%
$ 100 million $ 84,430
Feb 25, 8 PM $ 1
+0.00%
$ 100 million $ 84,228
Feb 25, 7 PM $ 1
+0.00%
$ 100 million $ 84,129
Feb 25, 6 PM $ 1
+0.00%
$ 100 million $ 84,256
Feb 25, 5 PM $ 1
+0.00%
$ 100 million $ 84,277
Feb 25, 4 PM $ 1
+0.00%
$ 100 million $ 84,545
Feb 25, 3 PM $ 1
+0.00%
$ 100 million $ 84,470
Feb 25, 2 PM $ 1
+0.00%
$ 100 million $ 84,523