Genie Historical Data

GNI Page 83
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 1
+0.00%
$ 100 million $ 84,649
Jan 6, 4 PM $ 1
+0.00%
$ 100 million $ 84,491
Jan 6, 3 PM $ 1
+0.00%
$ 100 million $ 84,385
Jan 6, 2 PM $ 1
+0.00%
$ 100 million $ 84,400
Jan 6, 1 PM $ 1
+0.00%
$ 100 million $ 84,219
Jan 6, 12 PM $ 1
+0.00%
$ 100 million $ 84,003
Jan 6, 11 AM $ 1
+0.00%
$ 100 million $ 84,018
Jan 6, 10 AM $ 1
+0.00%
$ 100 million $ 83,881
Jan 6, 9 AM $ 1
+0.00%
$ 100 million $ 83,877
Jan 6, 8 AM $ 1
+0.00%
$ 100 million $ 83,884
Jan 6, 7 AM $ 1
+0.00%
$ 100 million $ 83,987
Jan 6, 6 AM $ 1
+0.00%
$ 100 million $ 84,103
Jan 6, 5 AM $ 1
+0.00%
$ 100 million $ 84,045
Jan 6, 4 AM $ 1
+0.00%
$ 100 million $ 84,142
Jan 6, 3 AM $ 1
+0.00%
$ 100 million $ 83,848
Jan 6, 2 AM $ 1
+0.00%
$ 100 million $ 83,720
Jan 6, 1 AM $ 1
+0.00%
$ 100 million $ 83,647
Jan 6, 12 AM $ 1
+0.00%
$ 100 million $ 83,417
Jan 5, 11 PM $ 1
+0.00%
$ 100 million $ 83,573
Jan 5, 10 PM $ 1
+0.00%
$ 100 million $ 83,935
Jan 5, 9 PM $ 1
+0.00%
$ 100 million $ 84,006
Jan 5, 8 PM $ 1
+0.00%
$ 100 million $ 83,947
Jan 5, 7 PM $ 1
+0.00%
$ 100 million $ 84,011
Jan 5, 6 PM $ 1
+0.00%
$ 100 million $ 83,839
Jan 5, 5 PM $ 1
+0.00%
$ 100 million $ 83,764
Jan 5, 4 PM $ 1
+0.00%
$ 100 million $ 83,610
Jan 5, 3 PM $ 1
+0.00%
$ 100 million $ 83,882
Jan 5, 2 PM $ 1
+0.00%
$ 100 million $ 83,733
Jan 5, 1 PM $ 1
+0.00%
$ 100 million $ 83,961
Jan 5, 12 PM $ 1
+0.00%
$ 100 million $ 83,922
Jan 5, 11 AM $ 1
+0.00%
$ 100 million $ 83,912
Jan 5, 10 AM $ 1
+0.00%
$ 100 million $ 84,253
Jan 5, 9 AM $ 1
+0.00%
$ 100 million $ 84,283
Jan 5, 8 AM $ 1
+0.00%
$ 100 million $ 84,430
Jan 5, 7 AM $ 1
+0.00%
$ 100 million $ 84,222
Jan 5, 6 AM $ 1
+0.00%
$ 100 million $ 84,112
Jan 5, 5 AM $ 1
+0.00%
$ 100 million $ 84,196
Jan 5, 4 AM $ 1
+0.00%
$ 100 million $ 84,087
Jan 5, 3 AM $ 1
+0.00%
$ 100 million $ 84,289
Jan 5, 2 AM $ 1
+0.00%
$ 100 million $ 84,147
Jan 5, 1 AM $ 1
+0.00%
$ 100 million $ 83,950
Jan 5, 12 AM $ 1
+0.00%
$ 100 million $ 84,145
Jan 4, 11 PM $ 1
+0.00%
$ 100 million $ 84,215
Jan 4, 10 PM $ 1
+0.00%
$ 100 million $ 83,872
Jan 4, 9 PM $ 1
+0.00%
$ 100 million $ 83,797
Jan 4, 8 PM $ 1
+0.00%
$ 100 million $ 83,814
Jan 4, 7 PM $ 1
+0.00%
$ 100 million $ 84,028
Jan 4, 6 PM $ 1
+0.00%
$ 100 million $ 84,161
Jan 4, 5 PM $ 1
+0.00%
$ 100 million $ 84,199
Jan 4, 4 PM $ 1
+0.00%
$ 100 million $ 84,064