Genie Historical Data

GNI Page 84
Date Close Price change Market cap Trading volume
Jan 4, 4 PM $ 1
+0.00%
$ 100 million $ 84,064
Jan 4, 3 PM $ 1
+0.00%
$ 100 million $ 83,935
Jan 4, 2 PM $ 1
+0.00%
$ 100 million $ 84,163
Jan 4, 1 PM $ 1
+0.00%
$ 100 million $ 84,095
Jan 4, 12 PM $ 1
+0.00%
$ 100 million $ 84,187
Jan 4, 11 AM $ 1
+0.00%
$ 100 million $ 84,211
Jan 4, 10 AM $ 1
+0.00%
$ 100 million $ 84,024
Jan 4, 9 AM $ 1
+0.00%
$ 100 million $ 83,975
Jan 4, 8 AM $ 1
+0.00%
$ 100 million $ 84,037
Jan 4, 7 AM $ 1
+0.00%
$ 100 million $ 83,933
Jan 4, 6 AM $ 1
+0.00%
$ 100 million $ 83,881
Jan 4, 5 AM $ 1
+0.00%
$ -- $ 83,970
Jan 4, 4 AM $ 1
+0.00%
$ -- $ 83,821
Jan 4, 3 AM $ 1
+0.00%
$ -- $ 83,854
Jan 4, 2 AM $ 1
+0.00%
$ -- $ 83,879
Jan 4, 1 AM $ 1
+0.00%
$ -- $ 84,101
Jan 4, 12 AM $ 1
+0.00%
$ -- $ 84,041
Jan 3, 11 PM $ 1
+0.00%
$ 100 million $ 84,110
Jan 3, 10 PM $ 1
+0.00%
$ 100 million $ 84,329
Jan 3, 9 PM $ 1
+0.00%
$ 100 million $ 84,247
Jan 3, 8 PM $ 1
+0.00%
$ 100 million $ 84,238
Jan 3, 7 PM $ 1
+0.00%
$ 100 million $ 84,221
Jan 3, 6 PM $ 1
+0.00%
$ 100 million $ 84,088
Jan 3, 5 PM $ 1
+0.00%
$ 100 million $ 84,245
Jan 3, 4 PM $ 1
+0.00%
$ 100 million $ 84,529
Jan 3, 3 PM $ 1
+0.00%
$ 100 million $ 84,464
Jan 3, 2 PM $ 1
+0.00%
$ 100 million $ 84,396
Jan 3, 1 PM $ 1
+0.00%
$ 100 million $ 84,266
Jan 3, 12 PM $ 1
+0.00%
$ 100 million $ 84,211
Jan 3, 11 AM $ 1
+0.00%
$ 100 million $ 84,015
Jan 3, 10 AM $ 1
+0.00%
$ 100 million $ 84,145
Jan 3, 9 AM $ 1
+0.00%
$ 100 million $ 84,178
Jan 3, 8 AM $ 1
+0.00%
$ 100 million $ 84,213
Jan 3, 7 AM $ 1
+0.00%
$ 100 million $ 84,311
Jan 3, 6 AM $ 1
+0.00%
$ 100 million $ 84,498
Jan 3, 5 AM $ 1
+0.00%
$ 100 million $ 84,521
Jan 3, 4 AM $ 1
+0.00%
$ 100 million $ 84,842
Jan 3, 3 AM $ 1
+0.00%
$ 100 million $ 84,638
Jan 3, 2 AM $ 1
+0.00%
$ 100 million $ 84,749
Jan 3, 1 AM $ 1
+0.00%
$ 100 million $ 84,775
Jan 3, 12 AM $ 1
+0.00%
$ 100 million $ 84,836
Jan 2, 11 PM $ 1
+0.00%
$ 100 million $ 84,838
Jan 2, 10 PM $ 1
+0.00%
$ 100 million $ 84,926
Jan 2, 9 PM $ 1
+0.00%
$ 100 million $ 85,159
Jan 2, 8 PM $ 1
+0.00%
$ 100 million $ 85,259
Jan 2, 7 PM $ 1
+0.00%
$ 100 million $ 85,203
Jan 2, 6 PM $ 1
+0.00%
$ 100 million $ 85,080
Jan 2, 5 PM $ 1
+0.00%
$ 100 million $ 85,038
Jan 2, 4 PM $ 1
+0.00%
$ 100 million $ 84,951
Jan 2, 3 PM $ 1
+0.00%
$ 100 million $ 84,788