Genie Historical Data

GNI Page 85
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 1
+0.00%
$ 100 million $ 84,951
Jan 2, 3 PM $ 1
+0.00%
$ 100 million $ 84,788
Jan 2, 2 PM $ 1
+0.00%
$ 100 million $ 84,508
Jan 2, 1 PM $ 1
+0.00%
$ 100 million $ 84,539
Jan 2, 12 PM $ 1
+0.00%
$ 100 million $ 84,757
Jan 2, 11 AM $ 1
+0.00%
$ 100 million $ 84,831
Jan 2, 10 AM $ 1
+0.00%
$ 100 million $ 84,711
Jan 2, 9 AM $ 1
+0.00%
$ 100 million $ 84,638
Jan 2, 8 AM $ 1
+0.00%
$ 100 million $ 84,588
Jan 2, 7 AM $ 1
+0.00%
$ 100 million $ 84,568
Jan 2, 6 AM $ 1
+0.00%
$ 100 million $ 84,450
Jan 2, 5 AM $ 1
+0.00%
$ 100 million $ 84,488
Jan 2, 4 AM $ 1
+0.00%
$ 100 million $ 84,543
Jan 2, 3 AM $ 1
+0.00%
$ 100 million $ 84,629
Jan 2, 2 AM $ 1
+0.00%
$ 100 million $ 84,670
Jan 2, 1 AM $ 1
+0.00%
$ 100 million $ 84,542
Jan 2, 12 AM $ 1
+0.00%
$ 100 million $ 84,448
Jan 1, 11 PM $ 1
+0.00%
$ 100 million $ 84,255
Jan 1, 10 PM $ 1
+0.00%
$ 100 million $ 84,233
Jan 1, 9 PM $ 1
+0.00%
$ 100 million $ 83,882
Jan 1, 8 PM $ 1
+0.00%
$ 100 million $ 83,946
Jan 1, 7 PM $ 1
+0.00%
$ 100 million $ 83,973
Jan 1, 6 PM $ 1
+0.00%
$ 100 million $ 84,030
Jan 1, 5 PM $ 1
+0.00%
$ 100 million $ 83,896
Jan 1, 4 PM $ 1
+0.00%
$ 100 million $ 84,025
Jan 1, 3 PM $ 1
+0.00%
$ 100 million $ 84,274
Jan 1, 2 PM $ 1
+0.00%
$ 100 million $ 84,338
Jan 1, 1 PM $ 1
+0.00%
$ 100 million $ 84,292
Jan 1, 12 PM $ 1
+0.00%
$ 100 million $ 84,050
Jan 1, 11 AM $ 1
+0.00%
$ 100 million $ 84,109
Jan 1, 10 AM $ 1
+0.00%
$ 100 million $ 84,252
Jan 1, 9 AM $ 1
+0.00%
$ 100 million $ 84,204
Jan 1, 8 AM $ 1
+0.00%
$ 100 million $ 84,113
Jan 1, 7 AM $ 1
+0.00%
$ 100 million $ 84,281
Jan 1, 6 AM $ 1
+0.00%
$ 100 million $ 84,164
Jan 1, 5 AM $ 1
+0.00%
$ 100 million $ 84,085
Jan 1, 4 AM $ 1
+0.00%
$ 100 million $ 83,877
Jan 1, 3 AM $ 1
+0.00%
$ 100 million $ 83,822
Jan 1, 2 AM $ 1
+0.00%
$ 100 million $ 83,739
Jan 1, 1 AM $ 1
+0.00%
$ 100 million $ 83,906
Jan 1, 12 AM $ 1
+0.00%
$ 100 million $ 84,055
Dec 31, 11 PM $ 1
+0.00%
$ 100 million $ 84,302
Dec 31, 10 PM $ 1
+0.00%
$ 100 million $ 84,094
Dec 31, 9 PM $ 1
+0.00%
$ 100 million $ 84,357
Dec 31, 8 PM $ 1
+0.00%
$ 100 million $ 84,259
Dec 31, 7 PM $ 1
+0.00%
$ 100 million $ 84,189
Dec 31, 6 PM $ 1
+0.00%
$ 100 million $ 84,463
Dec 31, 5 PM $ 1
+0.00%
$ 100 million $ 84,725
Dec 31, 4 PM $ 1
+0.00%
$ 100 million $ 84,699
Dec 31, 3 PM $ 1
+0.00%
$ 100 million $ 84,740