Genie Historical Data

GNI Page 86
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 PM $ 1
+0.00%
$ 100 million $ 84,740
Dec 31, 2 PM $ 1
+0.00%
$ 100 million $ 84,913
Dec 31, 1 PM $ 1
+0.00%
$ 100 million $ 85,069
Dec 31, 12 PM $ 1
+0.00%
$ 100 million $ 85,175
Dec 31, 11 AM $ 1
+0.00%
$ 100 million $ 85,035
Dec 31, 10 AM $ 1
+0.00%
$ 100 million $ 84,973
Dec 31, 9 AM $ 1
+0.00%
$ 100 million $ 84,955
Dec 31, 8 AM $ 1
+0.00%
$ 100 million $ 84,899
Dec 31, 7 AM $ 1
+0.00%
$ 100 million $ 84,879
Dec 31, 6 AM $ 1
+0.00%
$ 100 million $ 84,937
Dec 31, 5 AM $ 1
+0.00%
$ 100 million $ 84,838
Dec 31, 4 AM $ 1
+0.00%
$ 100 million $ 84,922
Dec 31, 3 AM $ 1
+0.00%
$ 100 million $ 84,717
Dec 31, 2 AM $ 1
+0.00%
$ 100 million $ 84,667
Dec 31, 1 AM $ 1
+0.00%
$ 100 million $ 84,690
Dec 31, 12 AM $ 1
+0.00%
$ 100 million $ 84,426
Dec 30, 11 PM $ 1
+0.00%
$ 100 million $ 84,121
Dec 30, 10 PM $ 1
+0.00%
$ 100 million $ 84,205
Dec 30, 9 PM $ 1
+0.00%
$ 100 million $ 84,144
Dec 30, 8 PM $ 1
+0.00%
$ 100 million $ 84,100
Dec 30, 7 PM $ 1
+0.00%
$ 100 million $ 83,947
Dec 30, 6 PM $ 1
+0.00%
$ 100 million $ 83,755
Dec 30, 5 PM $ 1
+0.00%
$ 100 million $ 83,583
Dec 30, 4 PM $ 1
+0.00%
$ 100 million $ 83,547
Dec 30, 3 PM $ 1
+0.00%
$ 100 million $ 83,491
Dec 30, 2 PM $ 1
+0.00%
$ 100 million $ 83,186
Dec 30, 1 PM $ 1
+0.00%
$ 100 million $ 83,061
Dec 30, 12 PM $ 1
+0.00%
$ 100 million $ 83,130
Dec 30, 11 AM $ 1
+0.00%
$ 100 million $ 83,156
Dec 30, 10 AM $ 1
+0.00%
$ 100 million $ 83,049
Dec 30, 9 AM $ 1
+0.00%
$ 100 million $ 83,073
Dec 30, 8 AM $ 1
+0.00%
$ 100 million $ 83,198
Dec 30, 7 AM $ 1
+0.00%
$ 100 million $ 83,133
Dec 30, 6 AM $ 1
+0.00%
$ 100 million $ 83,177
Dec 30, 5 AM $ 1
+0.00%
$ 100 million $ 83,135
Dec 30, 4 AM $ 1
+0.00%
$ 100 million $ 83,088
Dec 30, 3 AM $ 1
+0.00%
$ 100 million $ 83,430
Dec 30, 2 AM $ 1
+0.00%
$ 100 million $ 83,635
Dec 30, 1 AM $ 1
+0.00%
$ 100 million $ 83,497
Dec 30, 12 AM $ 1
+0.00%
$ 100 million $ 83,607
Dec 29, 11 PM $ 1
+0.00%
$ 100 million $ 83,435
Dec 29, 10 PM $ 1
+0.00%
$ 100 million $ 83,404
Dec 29, 9 PM $ 1
+0.00%
$ 100 million $ 83,420
Dec 29, 8 PM $ 1
+0.00%
$ 100 million $ 83,483
Dec 29, 7 PM $ 1
+0.00%
$ 100 million $ 83,538
Dec 29, 6 PM $ 1
+0.00%
$ 100 million $ 83,598
Dec 29, 5 PM $ 1
+0.00%
$ 100 million $ 83,714
Dec 29, 4 PM $ 1
+0.00%
$ 100 million $ 83,746
Dec 29, 3 PM $ 1
+0.00%
$ 100 million $ 83,800
Dec 29, 2 PM $ 1
+0.00%
$ 100 million $ 84,094