Genie Historical Data

GNI Page 87
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 PM $ 1
+0.00%
$ 100 million $ 83,800
Dec 29, 2 PM $ 1
+0.00%
$ 100 million $ 84,094
Dec 29, 1 PM $ 1
+0.00%
$ 100 million $ 84,199
Dec 29, 12 PM $ 1
+0.00%
$ 100 million $ 84,277
Dec 29, 11 AM $ 1
+0.00%
$ 100 million $ 84,188
Dec 29, 10 AM $ 1
+0.00%
$ 100 million $ 84,085
Dec 29, 9 AM $ 1
+0.00%
$ 100 million $ 84,127
Dec 29, 8 AM $ 1
+0.00%
$ 100 million $ 83,864
Dec 29, 7 AM $ 1
+0.00%
$ 100 million $ 83,903
Dec 29, 6 AM $ 1
+0.00%
$ 100 million $ 84,106
Dec 29, 5 AM $ 1
+0.00%
$ 100 million $ 84,330
Dec 29, 4 AM $ 1
+0.00%
$ 100 million $ 84,282
Dec 29, 3 AM $ 1
+0.00%
$ 100 million $ 84,122
Dec 29, 2 AM $ 1
+0.00%
$ 100 million $ 84,043
Dec 29, 1 AM $ 1
+0.00%
$ 100 million $ 83,971
Dec 29, 12 AM $ 1
+0.00%
$ 100 million $ 84,033
Dec 28, 11 PM $ 1
+0.00%
$ 100 million $ 84,387
Dec 28, 10 PM $ 1
+0.00%
$ 100 million $ 84,310
Dec 28, 9 PM $ 1
+0.00%
$ 100 million $ 84,544
Dec 28, 8 PM $ 1
+0.00%
$ 100 million $ 84,565
Dec 28, 7 PM $ 1
+0.00%
$ 100 million $ 84,740
Dec 28, 6 PM $ 1
+0.00%
$ 100 million $ 84,898
Dec 28, 5 PM $ 1
+0.00%
$ 100 million $ 84,697
Dec 28, 4 PM $ 1
+0.00%
$ 100 million $ 84,503
Dec 28, 3 PM $ 1
+0.00%
$ 100 million $ 84,558
Dec 28, 2 PM $ 1
+0.00%
$ 100 million $ 84,456
Dec 28, 1 PM $ 1
+0.00%
$ 100 million $ 84,423
Dec 28, 12 PM $ 1
+0.00%
$ 100 million $ 84,196
Dec 28, 11 AM $ 1
+0.00%
$ 100 million $ 84,482
Dec 28, 10 AM $ 1
+0.00%
$ 100 million $ 84,586
Dec 28, 9 AM $ 1
+0.00%
$ 100 million $ 84,598
Dec 28, 8 AM $ 1
+0.00%
$ 100 million $ 84,922
Dec 28, 7 AM $ 1
+0.00%
$ 100 million $ 85,039
Dec 28, 6 AM $ 1
+0.00%
$ 100 million $ 84,988
Dec 28, 5 AM $ 1
+0.00%
$ 100 million $ 84,953
Dec 28, 4 AM $ 1
+0.00%
$ 100 million $ 85,100
Dec 28, 3 AM $ 1
+0.00%
$ 100 million $ 85,316
Dec 28, 2 AM $ 1
+0.00%
$ 100 million $ 85,187
Dec 28, 1 AM $ 1
+0.00%
$ 100 million $ 85,467
Dec 28, 12 AM $ 1
+0.00%
$ 100 million $ 85,210
Dec 27, 11 PM $ 1
+0.00%
$ 100 million $ 85,100
Dec 27, 10 PM $ 1
+0.00%
$ 100 million $ 85,263
Dec 27, 9 PM $ 1
+0.00%
$ 100 million $ 84,886
Dec 27, 8 PM $ 1
+0.00%
$ 100 million $ 84,882
Dec 27, 7 PM $ 1
+0.00%
$ 100 million $ 84,570
Dec 27, 6 PM $ 1
+0.00%
$ 100 million $ 84,426
Dec 27, 5 PM $ 1
+0.00%
$ 100 million $ 84,650
Dec 27, 4 PM $ 1
+0.00%
$ 100 million $ 84,815
Dec 27, 3 PM $ 1
+0.00%
$ 100 million $ 84,571
Dec 27, 2 PM $ 1
+0.00%
$ 100 million $ 84,632