Genie Historical Data

GNI Page 88
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 PM $ 1
+0.00%
$ 100 million $ 84,632
Dec 27, 1 PM $ 1
+0.00%
$ 100 million $ 84,598
Dec 27, 12 PM $ 1
+0.00%
$ 100 million $ 84,748
Dec 27, 11 AM $ 1
+0.00%
$ 100 million $ 84,666
Dec 27, 10 AM $ 1
+0.00%
$ 100 million $ 84,682
Dec 27, 9 AM $ 1
+0.00%
$ 100 million $ 84,603
Dec 27, 8 AM $ 1
+0.00%
$ 100 million $ 84,352
Dec 27, 7 AM $ 1
+0.00%
$ 100 million $ 84,328
Dec 27, 6 AM $ 1
+0.00%
$ 100 million $ 84,048
Dec 27, 5 AM $ 1
+0.00%
$ 100 million $ 83,884
Dec 27, 4 AM $ 1
+0.00%
$ 100 million $ 83,819
Dec 27, 3 AM $ 1
+0.00%
$ 100 million $ 83,682
Dec 27, 2 AM $ 1
+0.00%
$ 100 million $ 83,777
Dec 27, 1 AM $ 1
+0.00%
$ 100 million $ 83,625
Dec 27, 12 AM $ 1
+0.00%
$ 100 million $ 83,750
Dec 26, 11 PM $ 1
+0.00%
$ 100 million $ 83,759
Dec 26, 10 PM $ 1
+0.00%
$ 100 million $ 83,682
Dec 26, 9 PM $ 1
+0.00%
$ 100 million $ 83,513
Dec 26, 8 PM $ 1
+0.00%
$ 100 million $ 83,648
Dec 26, 7 PM $ 1
+0.00%
$ 100 million $ 83,767
Dec 26, 6 PM $ 1
+0.00%
$ 100 million $ 83,702
Dec 26, 5 PM $ 1
+0.00%
$ 100 million $ 83,569
Dec 26, 4 PM $ 1
+0.00%
$ 100 million $ 83,574
Dec 26, 3 PM $ 1
+0.00%
$ 100 million $ 83,718
Dec 26, 2 PM $ 1
+0.00%
$ 100 million $ 83,714
Dec 26, 1 PM $ 1
+0.00%
$ 100 million $ 83,798
Dec 26, 12 PM $ 1
+0.00%
$ 100 million $ 83,959
Dec 26, 11 AM $ 1
+0.00%
$ 100 million $ 84,080
Dec 26, 10 AM $ 1
+0.00%
$ 100 million $ 83,985
Dec 26, 9 AM $ 1
+0.00%
$ 100 million $ 83,887
Dec 26, 8 AM $ 1
+0.00%
$ 100 million $ 83,836
Dec 26, 7 AM $ 1
+0.00%
$ 100 million $ 83,623
Dec 26, 6 AM $ 1
+0.00%
$ 100 million $ 83,789
Dec 26, 5 AM $ 1
+0.00%
$ 100 million $ 84,039
Dec 26, 4 AM $ 1
+0.00%
$ 100 million $ 84,060
Dec 26, 3 AM $ 1
+0.00%
$ 100 million $ 83,909
Dec 26, 2 AM $ 1
+0.00%
$ 100 million $ 83,754
Dec 26, 1 AM $ 1
+0.00%
$ 100 million $ 83,807
Dec 26, 12 AM $ 1
+0.00%
$ 100 million $ 83,866
Dec 25, 11 PM $ 1
+0.00%
$ 100 million $ 84,019
Dec 25, 10 PM $ 1
+0.00%
$ 100 million $ 84,039
Dec 25, 9 PM $ 1
+0.00%
$ 100 million $ 84,201
Dec 25, 8 PM $ 1
+0.00%
$ 100 million $ 84,218
Dec 25, 7 PM $ 1
+0.00%
$ 100 million $ 84,286
Dec 25, 6 PM $ 1
+0.00%
$ 100 million $ 84,043
Dec 25, 5 PM $ 1
+0.00%
$ 100 million $ 84,076
Dec 25, 4 PM $ 1
+0.00%
$ 100 million $ 83,837
Dec 25, 3 PM $ 1
+0.00%
$ 100 million $ 83,910
Dec 25, 2 PM $ 1
+0.00%
$ 100 million $ 83,974
Dec 25, 1 PM $ 1
+0.00%
$ 100 million $ 83,833