Genie Historical Data

GNI Page 89
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 PM $ 1
+0.00%
$ 100 million $ 83,974
Dec 25, 1 PM $ 1
+0.00%
$ 100 million $ 83,833
Dec 25, 12 PM $ 1
+0.00%
$ 100 million $ 83,620
Dec 25, 11 AM $ 1
+0.00%
$ 100 million $ 83,677
Dec 25, 10 AM $ 1
+0.00%
$ 100 million $ 83,806
Dec 25, 9 AM $ 1
+0.00%
$ 100 million $ 84,048
Dec 25, 8 AM $ 1
+0.00%
$ 100 million $ 84,153
Dec 25, 7 AM $ 1
+0.00%
$ 100 million $ 84,348
Dec 25, 6 AM $ 1
+0.00%
$ 100 million $ 84,253
Dec 25, 5 AM $ 1
+0.00%
$ 100 million $ 84,217
Dec 25, 4 AM $ 1
+0.00%
$ 100 million $ 84,224
Dec 25, 3 AM $ 1
+0.00%
$ 100 million $ 84,344
Dec 25, 2 AM $ 1
+0.00%
$ 100 million $ 84,332
Dec 25, 1 AM $ 1
+0.00%
$ 100 million $ 84,120
Dec 25, 12 AM $ 1
+0.00%
$ 100 million $ 84,290
Dec 24, 11 PM $ 1
+0.00%
$ 100 million $ 84,260
Dec 24, 10 PM $ 1
+0.00%
$ 100 million $ 84,224
Dec 24, 9 PM $ 1
+0.00%
$ 100 million $ 84,033
Dec 24, 8 PM $ 1
+0.00%
$ 100 million $ 83,898
Dec 24, 7 PM $ 1
+0.00%
$ 100 million $ 83,819
Dec 24, 6 PM $ 1
+0.00%
$ 100 million $ 84,019
Dec 24, 5 PM $ 1
+0.00%
$ 100 million $ 83,883
Dec 24, 4 PM $ 1
+0.00%
$ 100 million $ 84,065
Dec 24, 3 PM $ 1
+0.00%
$ 100 million $ 83,778
Dec 24, 2 PM $ 1
+0.00%
$ 100 million $ 83,659
Dec 24, 1 PM $ 1
+0.00%
$ 100 million $ 83,676
Dec 24, 12 PM $ 1
+0.00%
$ 100 million $ 83,837
Dec 24, 11 AM $ 1
+0.00%
$ 100 million $ 83,695
Dec 24, 10 AM $ 1
+0.00%
$ 100 million $ 83,421
Dec 24, 9 AM $ 1
+0.00%
$ 100 million $ 83,508
Dec 24, 8 AM $ 1
+0.00%
$ 100 million $ 83,698
Dec 24, 7 AM $ 1
+0.00%
$ 100 million $ 83,602
Dec 24, 6 AM $ 1
+0.00%
$ 100 million $ 83,680
Dec 24, 5 AM $ 1
+0.00%
$ 100 million $ 83,810
Dec 24, 4 AM $ 1
+0.00%
$ 100 million $ 83,778
Dec 24, 3 AM $ 1
+0.00%
$ 100 million $ 83,778
Dec 24, 2 AM $ 1
+0.00%
$ 100 million $ 84,038
Dec 24, 1 AM $ 1
+0.00%
$ 100 million $ 84,244
Dec 24, 12 AM $ 1
+0.00%
$ 100 million $ 84,207
Dec 23, 11 PM $ 1
+0.00%
$ 100 million $ 84,213
Dec 23, 10 PM $ 1
+0.00%
$ 100 million $ 83,978
Dec 23, 9 PM $ 1
+0.00%
$ 100 million $ 84,207
Dec 23, 8 PM $ 1
+0.00%
$ 100 million $ 84,181
Dec 23, 7 PM $ 1
+0.00%
$ 100 million $ 84,320
Dec 23, 6 PM $ 1
+0.00%
$ 100 million $ 84,363
Dec 23, 5 PM $ 1
+0.00%
$ 100 million $ 84,470
Dec 23, 4 PM $ 1
+0.00%
$ 100 million $ 84,447
Dec 23, 3 PM $ 1
+0.00%
$ 100 million $ 84,583
Dec 23, 2 PM $ 1
+0.00%
$ 100 million $ 84,680
Dec 23, 1 PM $ 1
+0.00%
$ 100 million $ 84,537