Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Genie Historical Data

GNI Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2024 $1
+0.00%
$100 million $143,977
Jul 19, 2024 $1
+0.00%
$100 million $143,977
Jul 18, 2024 $1
+0.00%
$100 million $143,816
Jul 17, 2024 $1
+0.00%
$100 million $143,946
Jul 16, 2024 $1
+0.00%
$100 million $143,908
Jul 15, 2024 $1
+0.00%
$100 million $143,992
Jul 14, 2024 $1
+0.00%
$100 million $144,000
Jul 13, 2024 $1
+0.00%
$100 million $143,992
Jul 12, 2024 $1
+0.00%
$100 million $143,977
Jul 11, 2024 $1
+0.00%
$100 million $143,816
Jul 10, 2024 $1
+0.00%
$100 million $138,885
Jul 9, 2024 $1
+0.00%
$100 million $143,908
Jul 8, 2024 $1
+0.00%
$100 million $143,977
Jul 7, 2024 $1
+0.00%
$100 million $143,977
Jul 6, 2024 $1
+0.00%
$100 million $143,885
Jul 5, 2024 $1
+0.00%
$100 million $143,746
Jul 4, 2024 $1
+0.00%
$100 million $143,984
Jul 3, 2024 $1
+0.00%
$100 million $143,885
Jul 2, 2024 $1
+0.00%
$100 million $143,908
Jul 1, 2024 $1
+0.00%
$100 million $143,952
Jun 30, 2024 $1
+0.00%
$100 million $143,816
Jun 29, 2024 $1
+0.00%
$100 million $143,891
Jun 28, 2024 $1
+0.00%
$100 million $143,977
Jun 27, 2024 $1
+0.00%
$100 million $143,885
Jun 26, 2024 $1
+0.00%
$100 million $141,800
Jun 25, 2024 $1
+0.00%
$100 million $143,939
Jun 24, 2024 $1
+0.00%
$100 million $143,955
Jun 23, 2024 $1
+0.00%
$100 million $143,977
Jun 22, 2024 $1
+0.00%
$100 million $143,977
Jun 21, 2024 $1
+0.00%
$100 million $143,977
Jun 20, 2024 $1
+0.00%
$100 million $142,948
Jun 19, 2024 $1
+0.00%
$100 million $143,308
Jun 18, 2024 $1
+0.00%
$100 million $143,740
Jun 17, 2024 $1
+0.00%
$100 million $141,007
Jun 16, 2024 $1
+0.00%
$100 million $143,924
Jun 15, 2024 $1
+0.00%
$100 million $143,885
Jun 14, 2024 $1
+0.00%
$100 million $143,908
Jun 13, 2024 $1
+0.00%
$100 million $144,000
Jun 12, 2024 $1
+0.00%
$100 million $144,000
Jun 11, 2024 $1
+0.00%
$100 million $143,777
Jun 10, 2024 $1
+0.00%
$100 million $143,939
Jun 9, 2024 $1
+0.00%
$100 million $143,977
Jun 8, 2024 $1
+0.00%
$100 million $143,901
Jun 7, 2024 $1
+0.00%
$100 million $143,777
Jun 6, 2024 $1
+0.00%
$100 million $143,935
Jun 5, 2024 $1
+0.00%
$100 million $143,946
Jun 4, 2024 $1
+0.00%
$100 million $143,847
Jun 3, 2024 $1
+0.00%
$100 million $143,803
Jun 2, 2024 $1
+0.00%
$100 million $142,397
Jun 1, 2024 $1
+0.00%
$100 million $142,586