Genie Historical Data

GNI Page 9
Date Close Price change Market cap Trading volume
Jul 27, 5 AM $ 1
+0.00%
$ 100 million $ 83,825
Jul 27, 4 AM $ 1
+0.00%
$ 100 million $ 83,981
Jul 27, 3 AM $ 1
+0.00%
$ 100 million $ 83,740
Jul 27, 2 AM $ 1
+0.00%
$ 100 million $ 83,857
Jul 27, 1 AM $ 1
+0.00%
$ 100 million $ 83,900
Jul 27, 12 AM $ 1
+0.00%
$ 100 million $ 84,127
Jul 26, 11 PM $ 1
+0.00%
$ 100 million $ 84,337
Jul 26, 10 PM $ 1
+0.00%
$ 100 million $ 84,571
Jul 26, 9 PM $ 1
+0.00%
$ 100 million $ 84,696
Jul 26, 8 PM $ 1
+0.00%
$ 100 million $ 84,575
Jul 26, 7 PM $ 1
+0.00%
$ 100 million $ 84,604
Jul 26, 6 PM $ 1
+0.00%
$ 100 million $ 84,688
Jul 26, 5 PM $ 1
+0.00%
$ 100 million $ 84,567
Jul 26, 4 PM $ 1
+0.00%
$ 100 million $ 84,750
Jul 26, 3 PM $ 1
+0.00%
$ 100 million $ 84,778
Jul 26, 2 PM $ 1
+0.00%
$ 100 million $ 84,609
Jul 26, 1 PM $ 1
+0.00%
$ 100 million $ 84,507
Jul 26, 12 PM $ 1
+0.00%
$ 100 million $ 84,327
Jul 26, 11 AM $ 1
+0.00%
$ 100 million $ 84,357
Jul 26, 10 AM $ 1
+0.00%
$ 100 million $ 84,501
Jul 26, 9 AM $ 1
+0.00%
$ 100 million $ 84,467
Jul 26, 8 AM $ 1
+0.00%
$ 100 million $ 84,479
Jul 26, 7 AM $ 1
+0.00%
$ 100 million $ 84,522
Jul 26, 6 AM $ 1
+0.00%
$ 100 million $ 84,464
Jul 26, 5 AM $ 1
+0.00%
$ 100 million $ 84,567
Jul 26, 4 AM $ 1
+0.00%
$ 100 million $ 84,707
Jul 26, 3 AM $ 1
+0.00%
$ 100 million $ 84,784
Jul 26, 2 AM $ 1
+0.00%
$ 100 million $ 84,611
Jul 26, 1 AM $ 1
+0.00%
$ 100 million $ 84,766
Jul 26, 12 AM $ 1
+0.00%
$ 100 million $ 84,688
Jul 25, 11 PM $ 1
+0.00%
$ 100 million $ 84,724
Jul 25, 10 PM $ 1
+0.00%
$ 100 million $ 84,471
Jul 25, 9 PM $ 1
+0.00%
$ 100 million $ 84,595
Jul 25, 8 PM $ 1
+0.00%
$ 100 million $ 84,534
Jul 25, 7 PM $ 1
+0.00%
$ 100 million $ 84,450
Jul 25, 6 PM $ 1
+0.00%
$ 100 million $ 84,483
Jul 25, 5 PM $ 1
+0.00%
$ 100 million $ 84,446
Jul 25, 4 PM $ 1
+0.00%
$ 100 million $ 84,404
Jul 25, 3 PM $ 1
+0.00%
$ 100 million $ 84,355
Jul 25, 2 PM $ 1
+0.00%
$ 100 million $ 84,177
Jul 25, 1 PM $ 1
+0.00%
$ 100 million $ 84,403
Jul 25, 12 PM $ 1
+0.00%
$ 100 million $ 84,419
Jul 25, 11 AM $ 1
+0.00%
$ 100 million $ 84,320
Jul 25, 10 AM $ 1
+0.00%
$ 100 million $ 84,451
Jul 25, 9 AM $ 1
+0.00%
$ 100 million $ 84,306
Jul 25, 8 AM $ 1
+0.00%
$ 100 million $ 84,679
Jul 25, 7 AM $ 1
+0.00%
$ 100 million $ 84,861
Jul 25, 6 AM $ 1
+0.00%
$ 100 million $ 85,076
Jul 25, 5 AM $ 1
+0.00%
$ 100 million $ 85,047
Jul 25, 4 AM $ 1
+0.00%
$ 100 million $ 84,943