Genie Historical Data

GNI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 1
+0.00%
$ 100 million $ 84,282
Apr 4, 9 AM $ 1
+0.00%
$ 100 million $ 84,400
Apr 4, 8 AM $ 1
+0.00%
$ 100 million $ 84,253
Apr 4, 7 AM $ 1
+0.00%
$ 100 million $ 84,362
Apr 4, 6 AM $ 1
+0.00%
$ 100 million $ 84,363
Apr 4, 5 AM $ 1
+0.00%
$ 100 million $ 84,436
Apr 4, 4 AM $ 1
+0.00%
$ 100 million $ 84,388
Apr 4, 3 AM $ 1
+0.00%
$ 100 million $ 84,370
Apr 4, 2 AM $ 1
+0.00%
$ 100 million $ 84,138
Apr 4, 1 AM $ 1
+0.00%
$ 100 million $ 84,178
Apr 4, 12 AM $ 1
+0.00%
$ 100 million $ 83,942
Apr 3, 11 PM $ 1
+0.00%
$ 100 million $ 83,990
Apr 3, 10 PM $ 1
+0.00%
$ 100 million $ 83,946
Apr 3, 9 PM $ 1
+0.00%
$ 100 million $ 83,613
Apr 3, 8 PM $ 1
+0.00%
$ 100 million $ 83,719
Apr 3, 7 PM $ 1
+0.00%
$ 100 million $ 83,906
Apr 3, 6 PM $ 1
+0.00%
$ 100 million $ 83,803
Apr 3, 5 PM $ 1
+0.00%
$ 100 million $ 83,730
Apr 3, 4 PM $ 1
+0.00%
$ 100 million $ 83,463
Apr 3, 3 PM $ 1
+0.00%
$ 100 million $ 83,507
Apr 3, 2 PM $ 1
+0.00%
$ 100 million $ 83,780
Apr 3, 1 PM $ 1
+0.00%
$ 100 million $ 83,734
Apr 3, 12 PM $ 1
+0.00%
$ 100 million $ 83,623
Apr 3, 11 AM $ 1
+0.00%
$ 100 million $ 83,442
Apr 3, 10 AM $ 1
+0.00%
$ 100 million $ 83,386
Apr 3, 9 AM $ 1
+0.00%
$ 100 million $ 83,226
Apr 3, 8 AM $ 1
+0.00%
$ 100 million $ 83,269
Apr 3, 7 AM $ 1
+0.00%
$ 100 million $ 83,385
Apr 3, 6 AM $ 1
+0.00%
$ 100 million $ 83,635
Apr 3, 5 AM $ 1
+0.00%
$ 100 million $ 83,817
Apr 3, 4 AM $ 1
+0.00%
$ 100 million $ 83,923
Apr 3, 3 AM $ 1
+0.00%
$ 100 million $ 84,010
Apr 3, 2 AM $ 1
+0.00%
$ 100 million $ 84,161
Apr 3, 1 AM $ 1
+0.00%
$ 100 million $ 84,132
Apr 3, 12 AM $ 1
+0.00%
$ 100 million $ 84,448
Apr 2, 11 PM $ 1
+0.00%
$ 100 million $ 84,485
Apr 2, 10 PM $ 1
+0.00%
$ 100 million $ 84,663
Apr 2, 9 PM $ 1
+0.00%
$ 100 million $ 84,824
Apr 2, 8 PM $ 1
+0.00%
$ 100 million $ 84,856
Apr 2, 7 PM $ 1
+0.00%
$ 100 million $ 84,499
Apr 2, 6 PM $ 1
+0.00%
$ 100 million $ 84,923
Apr 2, 5 PM $ 1
+0.00%
$ 100 million $ 84,918
Apr 2, 4 PM $ 1
+0.00%
$ 100 million $ 84,753
Apr 2, 3 PM $ 1
+0.00%
$ 100 million $ 84,837
Apr 2, 2 PM $ 1
+0.00%
$ 100 million $ 84,781
Apr 2, 1 PM $ 1
+0.00%
$ 100 million $ 84,649
Apr 2, 12 PM $ 1
+0.00%
$ 100 million $ 84,783
Apr 2, 11 AM $ 1
+0.00%
$ 100 million $ 84,872
Apr 2, 10 AM $ 1
+0.00%
$ 100 million $ 84,822
Apr 2, 9 AM $ 1
+0.00%
$ 100 million $ 84,710