Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Genie Historical Data

GNI Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 6 AM $1
+0.00%
$100 million $84,157
Sep 10, 5 AM $1
+0.00%
$100 million $84,052
Sep 10, 4 AM $1
+0.00%
$100 million $84,160
Sep 10, 3 AM $1
+0.00%
$100 million $84,251
Sep 10, 2 AM $1
+0.00%
$100 million $84,200
Sep 10, 1 AM $1
+0.00%
$100 million $84,110
Sep 10, 12 AM $1
+0.00%
$100 million $84,108
Sep 9, 11 PM $1
+0.00%
$100 million $84,014
Sep 9, 10 PM $1
+0.00%
$100 million $83,977
Sep 9, 9 PM $1
+0.00%
$100 million $84,244
Sep 9, 8 PM $1
+0.00%
$100 million $84,307
Sep 9, 7 PM $1
+0.00%
$100 million $84,252
Sep 9, 6 PM $1
+0.00%
$100 million $84,360
Sep 9, 5 PM $1
+0.00%
$100 million $84,447
Sep 9, 4 PM $1
+0.00%
$100 million $84,569
Sep 9, 3 PM $1
+0.00%
$100 million $84,495
Sep 9, 2 PM $1
+0.00%
$100 million $84,135
Sep 9, 1 PM $1
+0.00%
$100 million $84,077
Sep 9, 12 PM $1
+0.00%
$100 million $83,826
Sep 9, 11 AM $1
+0.00%
$100 million $83,673
Sep 9, 10 AM $1
+0.00%
$100 million $83,681
Sep 9, 9 AM $1
+0.00%
$100 million $83,698
Sep 9, 8 AM $1
+0.00%
$100 million $83,874
Sep 9, 7 AM $1
+0.00%
$100 million $83,993
Sep 9, 6 AM $1
+0.00%
$100 million $83,987
Sep 9, 5 AM $1
+0.00%
$100 million $84,150
Sep 9, 4 AM $1
+0.00%
$100 million $84,052
Sep 9, 3 AM $1
+0.00%
$100 million $84,011
Sep 9, 2 AM $1
+0.00%
$100 million $84,163
Sep 9, 1 AM $1
+0.00%
$100 million $84,011
Sep 9, 12 AM $1
+0.00%
$100 million $83,771
Sep 8, 11 PM $1
+0.00%
$100 million $83,748
Sep 8, 10 PM $1
+0.00%
$100 million $83,948
Sep 8, 9 PM $1
+0.00%
$100 million $84,002
Sep 8, 8 PM $1
+0.00%
$100 million $84,262
Sep 8, 7 PM $1
+0.00%
$100 million $84,555
Sep 8, 6 PM $1
+0.00%
$100 million $84,380
Sep 8, 5 PM $1
+0.00%
$100 million $84,238
Sep 8, 4 PM $1
+0.00%
$100 million $84,301
Sep 8, 3 PM $1
+0.00%
$100 million $84,446
Sep 8, 2 PM $1
+0.00%
$100 million $84,638
Sep 8, 1 PM $1
+0.00%
$100 million $84,668
Sep 8, 12 PM $1
+0.00%
$100 million $84,724
Sep 8, 11 AM $1
+0.00%
$100 million $84,941
Sep 8, 10 AM $1
+0.00%
$100 million $84,949
Sep 8, 9 AM $1
+0.00%
$100 million $84,838
Sep 8, 8 AM $1
+0.00%
$100 million $84,977
Sep 8, 7 AM $1
+0.00%
$100 million $84,889
Sep 8, 6 AM $1
+0.00%
$100 million $84,895
Sep 8, 5 AM $1
+0.00%
$100 million $84,765