Genie Historical Data

GNI Page 9
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $ 1
+0.00%
$ 100 million $ 84,767
Jun 5, 2 PM $ 1
+0.00%
$ 100 million $ 85,019
Jun 5, 1 PM $ 1
+0.00%
$ 100 million $ 85,121
Jun 5, 12 PM $ 1
+0.00%
$ 100 million $ 84,977
Jun 5, 11 AM $ 1
+0.00%
$ 100 million $ 84,895
Jun 5, 10 AM $ 1
+0.00%
$ 100 million $ 84,882
Jun 5, 9 AM $ 1
+0.00%
$ 100 million $ 84,694
Jun 5, 8 AM $ 1
+0.00%
$ 100 million $ 84,431
Jun 5, 7 AM $ 1
+0.00%
$ 100 million $ 84,440
Jun 5, 6 AM $ 1
+0.00%
$ 100 million $ 84,414
Jun 5, 5 AM $ 1
+0.00%
$ 100 million $ 84,339
Jun 5, 4 AM $ 1
+0.00%
$ 100 million $ 84,304
Jun 5, 3 AM $ 1
+0.00%
$ 100 million $ 84,201
Jun 5, 2 AM $ 1
+0.00%
$ 100 million $ 84,133
Jun 5, 1 AM $ 1
+0.00%
$ 100 million $ 84,144
Jun 5, 12 AM $ 1
+0.00%
$ 100 million $ 84,027
Jun 4, 11 PM $ 1
+0.00%
$ 100 million $ 83,929
Jun 4, 10 PM $ 1
+0.00%
$ 100 million $ 83,994
Jun 4, 9 PM $ 1
+0.00%
$ 100 million $ 84,210
Jun 4, 8 PM $ 1
+0.00%
$ 100 million $ 84,387
Jun 4, 7 PM $ 1
+0.00%
$ 100 million $ 84,476
Jun 4, 6 PM $ 1
+0.00%
$ 100 million $ 84,530
Jun 4, 5 PM $ 1
+0.00%
$ 100 million $ 84,519
Jun 4, 4 PM $ 1
+0.00%
$ 100 million $ 84,478
Jun 4, 3 PM $ 1
+0.00%
$ 100 million $ 84,624
Jun 4, 2 PM $ 1
+0.00%
$ 100 million $ 84,573
Jun 4, 1 PM $ 1
+0.00%
$ 100 million $ 84,464
Jun 4, 12 PM $ 1
+0.00%
$ 100 million $ 84,552
Jun 4, 11 AM $ 1
+0.00%
$ 100 million $ 84,439
Jun 4, 10 AM $ 1
+0.00%
$ 100 million $ 84,381
Jun 4, 9 AM $ 1
+0.00%
$ 100 million $ 84,600
Jun 4, 8 AM $ 1
+0.00%
$ 100 million $ 84,808
Jun 4, 7 AM $ 1
+0.00%
$ 100 million $ 84,905
Jun 4, 6 AM $ 1
+0.00%
$ 100 million $ 84,823
Jun 4, 5 AM $ 1
+0.00%
$ 100 million $ 84,883
Jun 4, 4 AM $ 1
+0.00%
$ 100 million $ 84,815
Jun 4, 3 AM $ 1
+0.00%
$ 100 million $ 84,773
Jun 4, 2 AM $ 1
+0.00%
$ 100 million $ 84,944
Jun 4, 1 AM $ 1
+0.00%
$ 100 million $ 84,882
Jun 4, 12 AM $ 1
+0.00%
$ 100 million $ 85,032
Jun 3, 11 PM $ 1
+0.00%
$ 100 million $ 84,983
Jun 3, 10 PM $ 1
+0.00%
$ 100 million $ 84,848
Jun 3, 9 PM $ 1
+0.00%
$ 100 million $ 84,658
Jun 3, 8 PM $ 1
+0.00%
$ 100 million $ 84,466
Jun 3, 7 PM $ 1
+0.00%
$ 100 million $ 84,448
Jun 3, 6 PM $ 1
+0.00%
$ 100 million $ 84,234
Jun 3, 5 PM $ 1
+0.00%
$ 100 million $ 84,342
Jun 3, 4 PM $ 1
+0.00%
$ 100 million $ 84,281
Jun 3, 3 PM $ 1
+0.00%
$ 100 million $ 84,036
Jun 3, 2 PM $ 1
+0.00%
$ 100 million $ 84,022