Genie Historical Data

GNI Page 9
Date Close Price change Market cap Trading volume
1:43 AM $ 1
+0.00%
$ 100 million $ 84,049
1:42 AM $ 1
+0.00%
$ 100 million $ 84,074
1:41 AM $ 1
+0.00%
$ 100 million $ 84,074
1:40 AM $ 1
+0.00%
$ 100 million $ 84,073
1:39 AM $ 1
+0.00%
$ 100 million $ 84,073
1:38 AM $ 1
+0.00%
$ 100 million $ 84,055
1:37 AM $ 1
+0.00%
$ 100 million $ 84,055
1:36 AM $ 1
+0.00%
$ 100 million $ 84,053
1:35 AM $ 1
+0.00%
$ 100 million $ 84,053
1:34 AM $ 1
+0.00%
$ 100 million $ 84,008
1:33 AM $ 1
+0.00%
$ 100 million $ 84,090
1:32 AM $ 1
+0.00%
$ 100 million $ 84,036
1:31 AM $ 1
+0.00%
$ 100 million $ 84,036
1:30 AM $ 1
+0.00%
$ 100 million $ 84,064
1:29 AM $ 1
+0.00%
$ 100 million $ 84,064
1:28 AM $ 1
+0.00%
$ 100 million $ 84,031
1:27 AM $ 1
+0.00%
$ 100 million $ 84,060
1:26 AM $ 1
+0.00%
$ 100 million $ 84,109
1:25 AM $ 1
+0.00%
$ 100 million $ 84,109
1:24 AM $ 1
+0.00%
$ 100 million $ 84,133
1:23 AM $ 1
+0.00%
$ 100 million $ 84,067
1:22 AM $ 1
+0.00%
$ 100 million $ 84,067
1:21 AM $ 1
+0.00%
$ 100 million $ 84,127
1:20 AM $ 1
+0.00%
$ 100 million $ 84,127
1:19 AM $ 1
+0.00%
$ 100 million $ 84,128
1:18 AM $ 1
+0.00%
$ 100 million $ 84,075
1:17 AM $ 1
+0.00%
$ 100 million $ 84,075
1:16 AM $ 1
+0.00%
$ 100 million $ 84,076
1:15 AM $ 1
+0.00%
$ 100 million $ 84,076
1:14 AM $ 1
+0.00%
$ 100 million $ 84,078
1:13 AM $ 1
+0.00%
$ 100 million $ 84,073
1:12 AM $ 1
+0.00%
$ 100 million $ 84,073
1:11 AM $ 1
+0.00%
$ 100 million $ 84,050
1:10 AM $ 1
+0.00%
$ 100 million $ 84,050
1:09 AM $ 1
+0.00%
$ 100 million $ 84,061
1:08 AM $ 1
+0.00%
$ 100 million $ 84,061
1:07 AM $ 1
+0.00%
$ 100 million $ 84,027
1:06 AM $ 1
+0.00%
$ 100 million $ 84,003
1:05 AM $ 1
+0.00%
$ 100 million $ 84,003
1:04 AM $ 1
+0.00%
$ 100 million $ 84,027
1:03 AM $ 1
+0.00%
$ 100 million $ 83,999
1:02 AM $ 1
+0.00%
$ 100 million $ 83,955
1:01 AM $ 1
+0.00%
$ 100 million $ 83,955
1:00 AM $ 1
+0.00%
$ 100 million $ 83,995
12:59 AM $ 1
+0.00%
$ 100 million $ 83,995
12:58 AM $ 1
+0.00%
$ 100 million $ 83,958
12:57 AM $ 1
+0.00%
$ 100 million $ 83,958
12:56 AM $ 1
+0.00%
$ 100 million $ 83,975
12:55 AM $ 1
+0.00%
$ 100 million $ 83,948
12:54 AM $ 1
+0.00%
$ 100 million $ 83,948