Genie Historical Data

GNI Page 9
Date Close Price change Market cap Trading volume
7:57 PM $ 1
+0.00%
$ 100 million $ 84,363
7:56 PM $ 1
+0.00%
$ 100 million $ 84,363
7:55 PM $ 1
+0.00%
$ 100 million $ 84,425
7:54 PM $ 1
+0.00%
$ 100 million $ 84,425
7:53 PM $ 1
+0.00%
$ 100 million $ 84,424
7:52 PM $ 1
+0.00%
$ 100 million $ 84,424
7:51 PM $ 1
+0.00%
$ 100 million $ 84,457
7:50 PM $ 1
+0.00%
$ 100 million $ 84,446
7:49 PM $ 1
+0.00%
$ 100 million $ 84,446
7:48 PM $ 1
+0.00%
$ 100 million $ 84,499
7:47 PM $ 1
+0.00%
$ 100 million $ 84,499
7:46 PM $ 1
+0.00%
$ 100 million $ 84,507
7:45 PM $ 1
+0.00%
$ 100 million $ 84,507
7:44 PM $ 1
+0.00%
$ 100 million $ 84,521
7:43 PM $ 1
+0.00%
$ 100 million $ 84,510
7:42 PM $ 1
+0.00%
$ 100 million $ 84,510
7:41 PM $ 1
+0.00%
$ 100 million $ 84,512
7:40 PM $ 1
+0.00%
$ 100 million $ 84,512
7:39 PM $ 1
+0.00%
$ 100 million $ 84,481
7:38 PM $ 1
+0.00%
$ 100 million $ 84,481
7:37 PM $ 1
+0.00%
$ 100 million $ 84,442
7:36 PM $ 1
+0.00%
$ 100 million $ 84,442
7:35 PM $ 1
+0.00%
$ 100 million $ 84,445
7:34 PM $ 1
+0.00%
$ 100 million $ 84,445
7:33 PM $ 1
+0.00%
$ 100 million $ 84,489
7:32 PM $ 1
+0.00%
$ 100 million $ 84,489
7:31 PM $ 1
+0.00%
$ 100 million $ 84,456
7:30 PM $ 1
+0.00%
$ 100 million $ 84,456
7:29 PM $ 1
+0.00%
$ 100 million $ 84,472
7:28 PM $ 1
+0.00%
$ 100 million $ 84,454
7:27 PM $ 1
+0.00%
$ 100 million $ 84,454
7:26 PM $ 1
+0.00%
$ 100 million $ 84,431
7:25 PM $ 1
+0.00%
$ 100 million $ 84,458
7:24 PM $ 1
+0.00%
$ 100 million $ 84,458
7:23 PM $ 1
+0.00%
$ 100 million $ 84,454
7:22 PM $ 1
+0.00%
$ 100 million $ 84,454
7:21 PM $ 1
+0.00%
$ 100 million $ 84,466
7:20 PM $ 1
+0.00%
$ 100 million $ 84,480
7:19 PM $ 1
+0.00%
$ 100 million $ 84,480
7:18 PM $ 1
+0.00%
$ 100 million $ 84,507
7:17 PM $ 1
+0.00%
$ 100 million $ 84,507
7:16 PM $ 1
+0.00%
$ 100 million $ 84,457
7:15 PM $ 1
+0.00%
$ 100 million $ 84,457
7:14 PM $ 1
+0.00%
$ 100 million $ 84,498
7:13 PM $ 1
+0.00%
$ 100 million $ 84,498
7:12 PM $ 1
+0.00%
$ 100 million $ 84,465
7:11 PM $ 1
+0.00%
$ 100 million $ 84,465
7:10 PM $ 1
+0.00%
$ 100 million $ 84,519
7:09 PM $ 1
+0.00%
$ 100 million $ 84,466
7:08 PM $ 1
+0.00%
$ 100 million $ 84,466