Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Genie Historical Data

GNI Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:03 PM $1
+0.00%
$100 million $84,672
5:02 PM $1
+0.00%
$100 million $84,642
5:01 PM $1
+0.00%
$100 million $84,687
5:00 PM $1
+0.00%
$100 million $84,670
4:59 PM $1
+0.00%
$100 million $84,633
4:58 PM $1
+0.00%
$100 million $84,663
4:57 PM $1
+0.00%
$100 million $84,611
4:56 PM $1
+0.00%
$100 million $84,588
4:55 PM $1
+0.00%
$100 million $84,588
4:54 PM $1
+0.00%
$100 million $84,540
4:53 PM $1
+0.00%
$100 million $84,561
4:52 PM $1
+0.00%
$100 million $84,559
4:51 PM $1
+0.00%
$100 million $84,558
4:50 PM $1
+0.00%
$100 million $84,558
4:49 PM $1
+0.00%
$100 million $84,541
4:48 PM $1
+0.00%
$100 million $84,576
4:47 PM $1
+0.00%
$100 million $84,534
4:46 PM $1
+0.00%
$100 million $84,566
4:45 PM $1
+0.00%
$100 million $84,585
4:44 PM $1
+0.00%
$100 million $84,568
4:43 PM $1
+0.00%
$100 million $84,579
4:42 PM $1
+0.00%
$100 million $84,577
4:41 PM $1
+0.00%
$100 million $84,551
4:40 PM $1
+0.00%
$100 million $84,531
4:39 PM $1
+0.00%
$100 million $84,514
4:38 PM $1
+0.00%
$100 million $84,539
4:37 PM $1
+0.00%
$100 million $84,537
4:36 PM $1
+0.00%
$100 million $84,528
4:35 PM $1
+0.00%
$100 million $84,552
4:34 PM $1
+0.00%
$100 million $84,551
4:33 PM $1
+0.00%
$100 million $84,535
4:32 PM $1
+0.00%
$100 million $84,528
4:31 PM $1
+0.00%
$100 million $84,524
4:30 PM $1
+0.00%
$100 million $84,527
4:29 PM $1
+0.00%
$100 million $84,483
4:28 PM $1
+0.00%
$100 million $84,489
4:27 PM $1
+0.00%
$100 million $84,535
4:26 PM $1
+0.00%
$100 million $84,514
4:25 PM $1
+0.00%
$100 million $84,512
4:24 PM $1
+0.00%
$100 million $84,534
4:23 PM $1
+0.00%
$100 million $84,544
4:22 PM $1
+0.00%
$100 million $84,555
4:21 PM $1
+0.00%
$100 million $84,577
4:20 PM $1
+0.00%
$100 million $84,545
4:19 PM $1
+0.00%
$100 million $84,548
4:18 PM $1
+0.00%
$100 million $84,526
4:17 PM $1
+0.00%
$100 million $84,580
4:16 PM $1
+0.00%
$100 million $84,573
4:15 PM $1
+0.00%
$100 million $84,560
4:14 PM $1
+0.00%
$100 million $84,617