Genie Historical Data

GNI Page 90
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 PM $ 1
+0.00%
$ 100 million $ 84,537
Dec 23, 12 PM $ 1
+0.00%
$ 100 million $ 84,532
Dec 23, 11 AM $ 1
+0.00%
$ 100 million $ 84,494
Dec 23, 10 AM $ 1
+0.00%
$ 100 million $ 84,679
Dec 23, 9 AM $ 1
+0.00%
$ 100 million $ 84,682
Dec 23, 8 AM $ 1
+0.00%
$ 100 million $ 84,741
Dec 23, 7 AM $ 1
+0.00%
$ 100 million $ 84,580
Dec 23, 6 AM $ 1
+0.00%
$ 100 million $ 84,400
Dec 23, 5 AM $ 1
+0.00%
$ 100 million $ 84,218
Dec 23, 4 AM $ 1
+0.00%
$ 100 million $ 84,154
Dec 23, 3 AM $ 1
+0.00%
$ 100 million $ 83,994
Dec 23, 2 AM $ 1
+0.00%
$ 100 million $ 83,963
Dec 23, 1 AM $ 1
+0.00%
$ 100 million $ 83,901
Dec 23, 12 AM $ 1
+0.00%
$ 100 million $ 83,966
Dec 22, 11 PM $ 1
+0.00%
$ 100 million $ 83,830
Dec 22, 10 PM $ 1
+0.00%
$ 100 million $ 84,046
Dec 22, 9 PM $ 1
+0.00%
$ 100 million $ 84,020
Dec 22, 8 PM $ 1
+0.00%
$ 100 million $ 84,125
Dec 22, 7 PM $ 1
+0.00%
$ 100 million $ 84,049
Dec 22, 6 PM $ 1
+0.00%
$ 100 million $ 83,878
Dec 22, 5 PM $ 1
+0.00%
$ 100 million $ 83,962
Dec 22, 4 PM $ 1
+0.00%
$ 100 million $ 84,060
Dec 22, 3 PM $ 1
+0.00%
$ 100 million $ 83,970
Dec 22, 2 PM $ 1
+0.00%
$ 100 million $ 83,978
Dec 22, 1 PM $ 1
+0.00%
$ 100 million $ 84,273
Dec 22, 12 PM $ 1
+0.00%
$ 100 million $ 84,161
Dec 22, 11 AM $ 1
+0.00%
$ 100 million $ 84,001
Dec 22, 10 AM $ 1
+0.00%
$ 100 million $ 84,063
Dec 22, 9 AM $ 1
+0.00%
$ 100 million $ 83,812
Dec 22, 8 AM $ 1
+0.00%
$ 100 million $ 83,900
Dec 22, 7 AM $ 1
+0.00%
$ 100 million $ 84,008
Dec 22, 6 AM $ 1
+0.00%
$ 100 million $ 83,965
Dec 22, 5 AM $ 1
+0.00%
$ 100 million $ 83,799
Dec 22, 4 AM $ 1
+0.00%
$ 100 million $ 83,983
Dec 22, 3 AM $ 1
+0.00%
$ 100 million $ 84,130
Dec 22, 2 AM $ 1
+0.00%
$ 100 million $ 84,190
Dec 22, 1 AM $ 1
+0.00%
$ 100 million $ 84,091
Dec 22, 12 AM $ 1
+0.00%
$ 100 million $ 83,778
Dec 21, 11 PM $ 1
+0.00%
$ 100 million $ 83,920
Dec 21, 10 PM $ 1
+0.00%
$ 100 million $ 83,895
Dec 21, 9 PM $ 1
+0.00%
$ 100 million $ 83,836
Dec 21, 8 PM $ 1
+0.00%
$ 100 million $ 83,731
Dec 21, 7 PM $ 1
+0.00%
$ 100 million $ 83,933
Dec 21, 6 PM $ 1
+0.00%
$ 100 million $ 83,954
Dec 21, 5 PM $ 1
+0.00%
$ 100 million $ 84,058
Dec 21, 4 PM $ 1
+0.00%
$ 100 million $ 84,011
Dec 21, 3 PM $ 1
+0.00%
$ 100 million $ 84,201
Dec 21, 2 PM $ 1
+0.00%
$ 100 million $ 84,208
Dec 21, 1 PM $ 1
+0.00%
$ 100 million $ 83,979
Dec 21, 12 PM $ 1
+0.00%
$ 100 million $ 84,116