Genie Historical Data

GNI Page 91
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 PM $ 1
+0.00%
$ 100 million $ 83,979
Dec 21, 12 PM $ 1
+0.00%
$ 100 million $ 84,116
Dec 21, 11 AM $ 1
+0.00%
$ 100 million $ 84,383
Dec 21, 10 AM $ 1
+0.00%
$ 100 million $ 84,442
Dec 21, 9 AM $ 1
+0.00%
$ 100 million $ 84,588
Dec 21, 8 AM $ 1
+0.00%
$ 100 million $ 84,463
Dec 21, 7 AM $ 1
+0.00%
$ 100 million $ 84,327
Dec 21, 6 AM $ 1
+0.00%
$ 100 million $ 84,318
Dec 21, 5 AM $ 1
+0.00%
$ 100 million $ 84,626
Dec 21, 4 AM $ 1
+0.00%
$ 100 million $ 84,512
Dec 21, 3 AM $ 1
+0.00%
$ 100 million $ 84,479
Dec 21, 2 AM $ 1
+0.00%
$ 100 million $ 84,371
Dec 21, 1 AM $ 1
+0.00%
$ 100 million $ 84,307
Dec 21, 12 AM $ 1
+0.00%
$ 100 million $ 84,237
Dec 20, 11 PM $ 1
+0.00%
$ 100 million $ 84,281
Dec 20, 10 PM $ 1
+0.00%
$ 100 million $ 84,007
Dec 20, 9 PM $ 1
+0.00%
$ 100 million $ 84,179
Dec 20, 8 PM $ 1
+0.00%
$ 100 million $ 84,334
Dec 20, 7 PM $ 1
+0.00%
$ 100 million $ 84,350
Dec 20, 6 PM $ 1
+0.00%
$ 100 million $ 84,466
Dec 20, 5 PM $ 1
+0.00%
$ 100 million $ 84,345
Dec 20, 4 PM $ 1
+0.00%
$ 100 million $ 84,378
Dec 20, 3 PM $ 1
+0.00%
$ 100 million $ 84,421
Dec 20, 2 PM $ 1
+0.00%
$ 100 million $ 84,449
Dec 20, 1 PM $ 1
+0.00%
$ 100 million $ 84,693
Dec 20, 12 PM $ 1
+0.00%
$ 100 million $ 84,613
Dec 20, 11 AM $ 1
+0.00%
$ 100 million $ 84,552
Dec 20, 10 AM $ 1
+0.00%
$ 100 million $ 84,352
Dec 20, 9 AM $ 1
+0.00%
$ 100 million $ 84,281
Dec 20, 8 AM $ 1
+0.00%
$ 100 million $ 84,176
Dec 20, 7 AM $ 1
+0.00%
$ 100 million $ 84,271
Dec 20, 6 AM $ 1
+0.00%
$ 100 million $ 84,260
Dec 20, 5 AM $ 1
+0.00%
$ 100 million $ 84,274
Dec 20, 4 AM $ 1
+0.00%
$ 100 million $ 84,304
Dec 20, 3 AM $ 1
+0.00%
$ 100 million $ 84,294
Dec 20, 2 AM $ 1
+0.00%
$ 100 million $ 84,502
Dec 20, 1 AM $ 1
+0.00%
$ 100 million $ 84,529
Dec 20, 12 AM $ 1
+0.00%
$ 100 million $ 84,788
Dec 19, 11 PM $ 1
+0.00%
$ 100 million $ 84,689
Dec 19, 10 PM $ 1
+0.00%
$ 100 million $ 84,981
Dec 19, 9 PM $ 1
+0.00%
$ 100 million $ 84,974
Dec 19, 8 PM $ 1
+0.00%
$ 100 million $ 85,036
Dec 19, 7 PM $ 1
+0.00%
$ 100 million $ 84,886
Dec 19, 6 PM $ 1
+0.00%
$ 100 million $ 84,869
Dec 19, 5 PM $ 1
+0.00%
$ 100 million $ 84,976
Dec 19, 4 PM $ 1
+0.00%
$ 100 million $ 84,918
Dec 19, 3 PM $ 1
+0.00%
$ 100 million $ 84,762
Dec 19, 2 PM $ 1
+0.00%
$ 100 million $ 84,708
Dec 19, 1 PM $ 1
+0.00%
$ 100 million $ 84,432
Dec 19, 12 PM $ 1
+0.00%
$ 100 million $ 84,368