Genie Historical Data

GNI Page 92
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 1
+0.00%
$ 100 million $ 84,283
Feb 7, 3 AM $ 1
+0.00%
$ 100 million $ 84,216
Feb 7, 2 AM $ 1
+0.00%
$ 100 million $ 83,812
Feb 7, 1 AM $ 1
+0.00%
$ 100 million $ 83,869
Feb 7, 12 AM $ 1
+0.00%
$ 100 million $ 83,856
Feb 6, 11 PM $ 1
+0.00%
$ 100 million $ 83,494
Feb 6, 10 PM $ 1
+0.00%
$ 100 million $ 83,452
Feb 6, 9 PM $ 1
+0.00%
$ 100 million $ 83,334
Feb 6, 8 PM $ 1
+0.00%
$ 100 million $ 83,546
Feb 6, 7 PM $ 1
+0.00%
$ 100 million $ 83,418
Feb 6, 6 PM $ 1
+0.00%
$ 100 million $ 83,423
Feb 6, 5 PM $ 1
+0.00%
$ 100 million $ 83,404
Feb 6, 4 PM $ 1
+0.00%
$ 100 million $ 83,318
Feb 6, 3 PM $ 1
+0.00%
$ 100 million $ 83,094
Feb 6, 2 PM $ 1
+0.00%
$ 100 million $ 83,141
Feb 6, 1 PM $ 1
+0.00%
$ 100 million $ 82,769
Feb 6, 12 PM $ 1
+0.00%
$ 100 million $ 82,735
Feb 6, 11 AM $ 1
+0.00%
$ 100 million $ 82,951
Feb 6, 10 AM $ 1
+0.00%
$ 100 million $ 83,142
Feb 6, 9 AM $ 1
+0.00%
$ 100 million $ 83,221
Feb 6, 8 AM $ 1
+0.00%
$ 100 million $ 83,547
Feb 6, 7 AM $ 1
+0.00%
$ 100 million $ 83,476
Feb 6, 6 AM $ 1
+0.00%
$ 100 million $ 83,334
Feb 6, 5 AM $ 1
+0.00%
$ 100 million $ 83,408
Feb 6, 4 AM $ 1
+0.00%
$ 100 million $ 83,280
Feb 6, 3 AM $ 1
+0.00%
$ 100 million $ 83,465
Feb 6, 2 AM $ 1
+0.00%
$ 100 million $ 83,860
Feb 6, 1 AM $ 1
+0.00%
$ 100 million $ 83,889
Feb 6, 12 AM $ 1
+0.00%
$ 100 million $ 83,580
Feb 5, 11 PM $ 1
+0.00%
$ 100 million $ 83,748
Feb 5, 10 PM $ 1
+0.00%
$ 100 million $ 83,604
Feb 5, 9 PM $ 1
+0.00%
$ 100 million $ 83,519
Feb 5, 8 PM $ 1
+0.00%
$ 100 million $ 83,612
Feb 5, 7 PM $ 1
+0.00%
$ 100 million $ 83,696
Feb 5, 6 PM $ 1
+0.00%
$ 100 million $ 83,615
Feb 5, 5 PM $ 1
+0.00%
$ 100 million $ 83,634
Feb 5, 4 PM $ 1
+0.00%
$ 100 million $ 83,672
Feb 5, 3 PM $ 1
+0.00%
$ 100 million $ 83,972
Feb 5, 2 PM $ 1
+0.00%
$ 100 million $ 83,886
Feb 5, 1 PM $ 1
+0.00%
$ 100 million $ 84,013
Feb 5, 12 PM $ 1
+0.00%
$ 100 million $ 84,244
Feb 5, 11 AM $ 1
+0.00%
$ 100 million $ 84,214
Feb 5, 10 AM $ 1
+0.00%
$ 100 million $ 84,140
Feb 5, 9 AM $ 1
+0.00%
$ 100 million $ 84,079
Feb 5, 8 AM $ 1
+0.00%
$ 100 million $ 84,032
Feb 5, 7 AM $ 1
+0.00%
$ 100 million $ 83,837
Feb 5, 6 AM $ 1
+0.00%
$ 100 million $ 83,912
Feb 5, 5 AM $ 1
+0.00%
$ 100 million $ 84,042
Feb 5, 4 AM $ 1
+0.00%
$ 100 million $ 84,022
Feb 5, 3 AM $ 1
+0.00%
$ 100 million $ 83,916