Genie Historical Data

GNI Page 93
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 1
+0.00%
$ 100 million $ 83,916
Feb 5, 2 AM $ 1
+0.00%
$ 100 million $ 83,897
Feb 5, 1 AM $ 1
+0.00%
$ 100 million $ 83,796
Feb 5, 12 AM $ 1
+0.00%
$ 100 million $ 84,115
Feb 4, 11 PM $ 1
+0.00%
$ 100 million $ 84,209
Feb 4, 10 PM $ 1
+0.00%
$ 100 million $ 84,445
Feb 4, 9 PM $ 1
+0.00%
$ 100 million $ 84,478
Feb 4, 8 PM $ 1
+0.00%
$ 100 million $ 84,260
Feb 4, 7 PM $ 1
+0.00%
$ 100 million $ 84,217
Feb 4, 6 PM $ 1
+0.00%
$ 100 million $ 84,352
Feb 4, 5 PM $ 1
+0.00%
$ 100 million $ 84,278
Feb 4, 4 PM $ 1
+0.00%
$ 100 million $ 84,326
Feb 4, 3 PM $ 1
+0.00%
$ 100 million $ 84,194
Feb 4, 2 PM $ 1
+0.00%
$ 100 million $ 84,143
Feb 4, 1 PM $ 1
+0.00%
$ 100 million $ 84,089
Feb 4, 12 PM $ 1
+0.00%
$ 100 million $ 84,050
Feb 4, 11 AM $ 1
+0.00%
$ 100 million $ 84,032
Feb 4, 10 AM $ 1
+0.00%
$ 100 million $ 83,988
Feb 4, 9 AM $ 1
+0.00%
$ 100 million $ 83,988
Feb 4, 8 AM $ 1
+0.00%
$ 100 million $ 83,952
Feb 4, 7 AM $ 1
+0.00%
$ 100 million $ 84,271
Feb 4, 6 AM $ 1
+0.00%
$ 100 million $ 83,944
Feb 4, 5 AM $ 1
+0.00%
$ 100 million $ 83,972
Feb 4, 4 AM $ 1
+0.00%
$ 100 million $ 83,925
Feb 4, 3 AM $ 1
+0.00%
$ 100 million $ 84,032
Feb 4, 2 AM $ 1
+0.00%
$ 100 million $ 83,776
Feb 4, 1 AM $ 1
+0.00%
$ 100 million $ 84,205
Feb 4, 12 AM $ 1
+0.00%
$ 100 million $ 84,148
Feb 3, 11 PM $ 1
+0.00%
$ 100 million $ 84,063
Feb 3, 10 PM $ 1
+0.00%
$ 100 million $ 83,843
Feb 3, 9 PM $ 1
+0.00%
$ 100 million $ 83,932
Feb 3, 8 PM $ 1
+0.00%
$ 100 million $ 83,889
Feb 3, 7 PM $ 1
+0.00%
$ 100 million $ 83,756
Feb 3, 6 PM $ 1
+0.00%
$ 100 million $ 83,538
Feb 3, 5 PM $ 1
+0.00%
$ 100 million $ 83,685
Feb 3, 4 PM $ 1
+0.00%
$ 100 million $ 83,550
Feb 3, 3 PM $ 1
+0.00%
$ 100 million $ 83,501
Feb 3, 2 PM $ 1
+0.00%
$ 100 million $ 83,661
Feb 3, 1 PM $ 1
+0.00%
$ 100 million $ 83,647
Feb 3, 12 PM $ 1
+0.00%
$ 100 million $ 83,440
Feb 3, 11 AM $ 1
+0.00%
$ 100 million $ 83,379
Feb 3, 10 AM $ 1
+0.00%
$ 100 million $ 83,461
Feb 3, 9 AM $ 1
+0.00%
$ 100 million $ 83,492
Feb 3, 8 AM $ 1
+0.00%
$ 100 million $ 83,381
Feb 3, 7 AM $ 1
+0.00%
$ 100 million $ 83,436
Feb 3, 6 AM $ 1
+0.00%
$ 100 million $ 83,586
Feb 3, 5 AM $ 1
+0.00%
$ 100 million $ 83,772
Feb 3, 4 AM $ 1
+0.00%
$ 100 million $ 83,599
Feb 3, 3 AM $ 1
+0.00%
$ 100 million $ 83,734
Feb 3, 2 AM $ 1
+0.00%
$ 100 million $ 83,858