Genie Historical Data

GNI Page 93
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 PM $ 1
+0.00%
$ 100 million $ 84,111
Dec 17, 11 AM $ 1
+0.00%
$ 100 million $ 84,338
Dec 17, 10 AM $ 1
+0.00%
$ 100 million $ 84,545
Dec 17, 9 AM $ 1
+0.00%
$ 100 million $ 84,689
Dec 17, 8 AM $ 1
+0.00%
$ 100 million $ 84,746
Dec 17, 7 AM $ 1
+0.00%
$ 100 million $ 84,754
Dec 17, 6 AM $ 1
+0.00%
$ 100 million $ 84,701
Dec 17, 5 AM $ 1
+0.00%
$ 100 million $ 84,696
Dec 17, 4 AM $ 1
+0.00%
$ 100 million $ 84,802
Dec 17, 3 AM $ 1
+0.00%
$ 100 million $ 84,856
Dec 17, 2 AM $ 1
+0.00%
$ 100 million $ 84,666
Dec 17, 1 AM $ 1
+0.00%
$ 100 million $ 84,744
Dec 17, 12 AM $ 1
+0.00%
$ 100 million $ 84,888
Dec 16, 11 PM $ 1
+0.00%
$ 100 million $ 84,774
Dec 16, 10 PM $ 1
+0.00%
$ 100 million $ 84,703
Dec 16, 9 PM $ 1
+0.00%
$ 100 million $ 84,597
Dec 16, 8 PM $ 1
+0.00%
$ 100 million $ 84,477
Dec 16, 7 PM $ 1
+0.00%
$ 100 million $ 84,378
Dec 16, 6 PM $ 1
+0.00%
$ 100 million $ 84,286
Dec 16, 5 PM $ 1
+0.00%
$ 100 million $ 84,349
Dec 16, 4 PM $ 1
+0.00%
$ 100 million $ 84,413
Dec 16, 3 PM $ 1
+0.00%
$ 100 million $ 84,019
Dec 16, 2 PM $ 1
+0.00%
$ 100 million $ 83,985
Dec 16, 1 PM $ 1
+0.00%
$ 100 million $ 83,921
Dec 16, 12 PM $ 1
+0.00%
$ 100 million $ 84,011
Dec 16, 11 AM $ 1
+0.00%
$ 100 million $ 83,874
Dec 16, 10 AM $ 1
+0.00%
$ 100 million $ 83,821
Dec 16, 9 AM $ 1
+0.00%
$ 100 million $ 83,673
Dec 16, 8 AM $ 1
+0.00%
$ 100 million $ 83,511
Dec 16, 7 AM $ 1
+0.00%
$ 100 million $ 83,467
Dec 16, 6 AM $ 1
+0.00%
$ 100 million $ 83,736
Dec 16, 5 AM $ 1
+0.00%
$ 100 million $ 83,777
Dec 16, 4 AM $ 1
+0.00%
$ 100 million $ 83,750
Dec 16, 3 AM $ 1
+0.00%
$ 100 million $ 83,721
Dec 16, 2 AM $ 1
+0.00%
$ 100 million $ 83,509
Dec 16, 1 AM $ 1
+0.00%
$ 100 million $ 83,521
Dec 16, 12 AM $ 1
+0.00%
$ 100 million $ 83,324
Dec 15, 11 PM $ 1
+0.00%
$ 100 million $ 83,344
Dec 15, 10 PM $ 1
+0.00%
$ 100 million $ 83,663
Dec 15, 9 PM $ 1
+0.00%
$ 100 million $ 83,646
Dec 15, 8 PM $ 1
+0.00%
$ 100 million $ 83,674
Dec 15, 7 PM $ 1
+0.00%
$ 100 million $ 83,520
Dec 15, 6 PM $ 1
+0.00%
$ 100 million $ 83,376
Dec 15, 5 PM $ 1
+0.00%
$ 100 million $ 83,118
Dec 15, 4 PM $ 1
+0.00%
$ 100 million $ 83,174
Dec 15, 3 PM $ 1
+0.00%
$ 100 million $ 83,283
Dec 15, 2 PM $ 1
+0.00%
$ 100 million $ 83,330
Dec 15, 1 PM $ 1
+0.00%
$ 100 million $ 83,125
Dec 15, 12 PM $ 1
+0.00%
$ 100 million $ 83,172
Dec 15, 11 AM $ 1
+0.00%
$ 100 million $ 83,250