Genie Historical Data

GNI Page 94
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 AM $ 1
+0.00%
$ 100 million $ 83,250
Dec 15, 10 AM $ 1
+0.00%
$ 100 million $ 83,116
Dec 15, 9 AM $ 1
+0.00%
$ 100 million $ 83,363
Dec 15, 8 AM $ 1
+0.00%
$ 100 million $ 83,393
Dec 15, 7 AM $ 1
+0.00%
$ 100 million $ 83,411
Dec 15, 6 AM $ 1
+0.00%
$ 100 million $ 83,219
Dec 15, 5 AM $ 1
+0.00%
$ 100 million $ 83,099
Dec 15, 4 AM $ 1
+0.00%
$ 100 million $ 83,071
Dec 15, 3 AM $ 1
+0.00%
$ 100 million $ 83,245
Dec 15, 2 AM $ 1
+0.00%
$ 100 million $ 83,449
Dec 15, 1 AM $ 1
+0.00%
$ 100 million $ 83,470
Dec 15, 12 AM $ 1
+0.00%
$ 100 million $ 83,490
Dec 14, 11 PM $ 1
+0.00%
$ 100 million $ 83,612
Dec 14, 10 PM $ 1
+0.00%
$ 100 million $ 83,522
Dec 14, 9 PM $ 1
+0.00%
$ 100 million $ 83,624
Dec 14, 8 PM $ 1
+0.00%
$ 100 million $ 83,649
Dec 14, 7 PM $ 1
+0.00%
$ 100 million $ 83,913
Dec 14, 6 PM $ 1
+0.00%
$ 100 million $ 84,082
Dec 14, 5 PM $ 1
+0.00%
$ 100 million $ 84,307
Dec 14, 4 PM $ 1
+0.00%
$ 100 million $ 84,403
Dec 14, 3 PM $ 1
+0.00%
$ 100 million $ 84,404
Dec 14, 2 PM $ 1
+0.00%
$ 100 million $ 84,301
Dec 14, 1 PM $ 1
+0.00%
$ 100 million $ 84,482
Dec 14, 12 PM $ 1
+0.00%
$ 100 million $ 84,604
Dec 14, 11 AM $ 1
+0.00%
$ 100 million $ 84,466
Dec 14, 10 AM $ 1
+0.00%
$ 100 million $ 84,781
Dec 14, 9 AM $ 1
+0.00%
$ 100 million $ 84,617
Dec 14, 8 AM $ 1
+0.00%
$ 100 million $ 84,535
Dec 14, 7 AM $ 1
+0.00%
$ 100 million $ 84,382
Dec 14, 6 AM $ 1
+0.00%
$ 100 million $ 84,243
Dec 14, 5 AM $ 1
+0.00%
$ 100 million $ 84,337
Dec 14, 4 AM $ 1
+0.00%
$ 100 million $ 84,469
Dec 14, 3 AM $ 1
+0.00%
$ 100 million $ 84,461
Dec 14, 2 AM $ 1
+0.00%
$ 100 million $ 84,382
Dec 14, 1 AM $ 1
+0.00%
$ 100 million $ 84,593
Dec 14, 12 AM $ 1
+0.00%
$ 100 million $ 84,643
Dec 13, 11 PM $ 1
+0.00%
$ 100 million $ 84,578
Dec 13, 10 PM $ 1
+0.00%
$ 100 million $ 84,476
Dec 13, 9 PM $ 1
+0.00%
$ 100 million $ 84,387
Dec 13, 8 PM $ 1
+0.00%
$ 100 million $ 84,188
Dec 13, 7 PM $ 1
+0.00%
$ 100 million $ 84,084
Dec 13, 6 PM $ 1
+0.00%
$ 100 million $ 84,034
Dec 13, 5 PM $ 1
+0.00%
$ 100 million $ 83,886
Dec 13, 4 PM $ 1
+0.00%
$ 100 million $ 83,727
Dec 13, 3 PM $ 1
+0.00%
$ 100 million $ 83,754
Dec 13, 2 PM $ 1
+0.00%
$ 100 million $ 83,848
Dec 13, 1 PM $ 1
+0.00%
$ 100 million $ 83,686
Dec 13, 12 PM $ 1
+0.00%
$ 100 million $ 83,594
Dec 13, 11 AM $ 1
+0.00%
$ 100 million $ 83,913
Dec 13, 10 AM $ 1
+0.00%
$ 100 million $ 83,412