Genie Historical Data

GNI Page 94
Date Close Price change Market cap Trading volume
Feb 3, 2 AM $ 1
+0.00%
$ 100 million $ 83,858
Feb 3, 1 AM $ 1
+0.00%
$ 100 million $ 83,542
Feb 3, 12 AM $ 1
+0.00%
$ 100 million $ 83,664
Feb 2, 11 PM $ 1
+0.00%
$ 100 million $ 83,669
Feb 2, 10 PM $ 1
+0.00%
$ 100 million $ 83,901
Feb 2, 9 PM $ 1
+0.00%
$ 100 million $ 83,965
Feb 2, 8 PM $ 1
+0.00%
$ 100 million $ 84,143
Feb 2, 7 PM $ 1
+0.00%
$ 100 million $ 84,166
Feb 2, 6 PM $ 1
+0.00%
$ 100 million $ 84,392
Feb 2, 5 PM $ 1
+0.00%
$ 100 million $ 84,321
Feb 2, 4 PM $ 1
+0.00%
$ 100 million $ 84,349
Feb 2, 3 PM $ 1
+0.00%
$ 100 million $ 84,290
Feb 2, 2 PM $ 1
+0.00%
$ 100 million $ 84,155
Feb 2, 1 PM $ 1
+0.00%
$ 100 million $ 84,067
Feb 2, 12 PM $ 1
+0.00%
$ 100 million $ 84,201
Feb 2, 11 AM $ 1
+0.00%
$ 100 million $ 84,261
Feb 2, 10 AM $ 1
+0.00%
$ 100 million $ 84,158
Feb 2, 9 AM $ 1
+0.00%
$ 100 million $ 84,264
Feb 2, 8 AM $ 1
+0.00%
$ 100 million $ 84,253
Feb 2, 7 AM $ 1
+0.00%
$ 100 million $ 84,294
Feb 2, 6 AM $ 1
+0.00%
$ 100 million $ 84,337
Feb 2, 5 AM $ 1
+0.00%
$ 100 million $ 84,186
Feb 2, 4 AM $ 1
+0.00%
$ 100 million $ 84,530
Feb 2, 3 AM $ 1
+0.00%
$ 100 million $ 84,403
Feb 2, 2 AM $ 1
+0.00%
$ 100 million $ 84,377
Feb 2, 1 AM $ 1
+0.00%
$ 100 million $ 84,573
Feb 2, 12 AM $ 1
+0.00%
$ 100 million $ 84,620
Feb 1, 11 PM $ 1
+0.00%
$ 100 million $ 84,664
Feb 1, 10 PM $ 1
+0.00%
$ 100 million $ 84,538
Feb 1, 9 PM $ 1
+0.00%
$ 100 million $ 84,213
Feb 1, 8 PM $ 1
+0.00%
$ 100 million $ 84,110
Feb 1, 7 PM $ 1
+0.00%
$ 100 million $ 84,207
Feb 1, 6 PM $ 1
+0.00%
$ 100 million $ 84,167
Feb 1, 5 PM $ 1
+0.00%
$ 100 million $ 84,065
Feb 1, 4 PM $ 1
+0.00%
$ 100 million $ 84,274
Feb 1, 3 PM $ 1
+0.00%
$ 100 million $ 84,327
Feb 1, 2 PM $ 1
+0.00%
$ 100 million $ 84,226
Feb 1, 1 PM $ 1
+0.00%
$ 100 million $ 84,329
Feb 1, 12 PM $ 1
+0.00%
$ 100 million $ 84,226
Feb 1, 11 AM $ 1
+0.00%
$ 100 million $ 84,250
Feb 1, 10 AM $ 1
+0.00%
$ 100 million $ 84,150
Feb 1, 9 AM $ 1
+0.00%
$ 100 million $ 84,179
Feb 1, 8 AM $ 1
+0.00%
$ 100 million $ 84,326
Feb 1, 7 AM $ 1
+0.00%
$ 100 million $ 84,165
Feb 1, 6 AM $ 1
+0.00%
$ 100 million $ 84,140
Feb 1, 5 AM $ 1
+0.00%
$ 100 million $ 84,191
Feb 1, 4 AM $ 1
+0.00%
$ 100 million $ 83,878
Feb 1, 3 AM $ 1
+0.00%
$ 100 million $ 83,790
Feb 1, 2 AM $ 1
+0.00%
$ 100 million $ 83,968
Feb 1, 1 AM $ 1
+0.00%
$ 100 million $ 83,899