Genie Historical Data

GNI Page 95
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 AM $ 1
+0.00%
$ 100 million $ 83,913
Dec 13, 10 AM $ 1
+0.00%
$ 100 million $ 83,412
Dec 13, 9 AM $ 1
+0.00%
$ 100 million $ 83,640
Dec 13, 8 AM $ 1
+0.00%
$ 100 million $ 83,842
Dec 13, 7 AM $ 1
+0.00%
$ 100 million $ 84,098
Dec 13, 6 AM $ 1
+0.00%
$ 100 million $ 84,192
Dec 13, 5 AM $ 1
+0.00%
$ 100 million $ 84,138
Dec 13, 4 AM $ 1
+0.00%
$ 100 million $ 84,040
Dec 13, 3 AM $ 1
+0.00%
$ 100 million $ 83,655
Dec 13, 2 AM $ 1
+0.00%
$ 100 million $ 83,796
Dec 13, 1 AM $ 1
+0.00%
$ 100 million $ 83,602
Dec 13, 12 AM $ 1
+0.00%
$ 100 million $ 83,671
Dec 12, 11 PM $ 1
+0.00%
$ 100 million $ 83,835
Dec 12, 10 PM $ 1
+0.00%
$ 100 million $ 83,974
Dec 12, 9 PM $ 1
+0.00%
$ 100 million $ 84,164
Dec 12, 8 PM $ 1
+0.00%
$ 100 million $ 84,217
Dec 12, 7 PM $ 1
+0.00%
$ 100 million $ 84,151
Dec 12, 6 PM $ 1
+0.00%
$ 100 million $ 84,040
Dec 12, 5 PM $ 1
+0.00%
$ 100 million $ 84,259
Dec 12, 4 PM $ 1
+0.00%
$ 100 million $ 84,342
Dec 12, 3 PM $ 1
+0.00%
$ 100 million $ 84,420
Dec 12, 2 PM $ 1
+0.00%
$ 100 million $ 84,419
Dec 12, 1 PM $ 1
+0.00%
$ 100 million $ 84,400
Dec 12, 12 PM $ 1
+0.00%
$ 100 million $ 84,435
Dec 12, 11 AM $ 1
+0.00%
$ 100 million $ 84,322
Dec 12, 10 AM $ 1
+0.00%
$ 100 million $ 84,920
Dec 12, 9 AM $ 1
+0.00%
$ 100 million $ 84,699
Dec 12, 8 AM $ 1
+0.00%
$ 100 million $ 84,818
Dec 12, 7 AM $ 1
+0.00%
$ 100 million $ 84,760
Dec 12, 6 AM $ 1
+0.00%
$ 100 million $ 84,694
Dec 12, 5 AM $ 1
+0.00%
$ 100 million $ 84,715
Dec 12, 4 AM $ 1
+0.00%
$ 100 million $ 84,708
Dec 12, 3 AM $ 1
+0.00%
$ 100 million $ 85,120
Dec 12, 2 AM $ 1
+0.00%
$ 100 million $ 85,002
Dec 12, 1 AM $ 1
+0.00%
$ 100 million $ 84,916
Dec 12, 12 AM $ 1
+0.00%
$ 100 million $ 84,665
Dec 11, 11 PM $ 1
+0.00%
$ 100 million $ 84,629
Dec 11, 10 PM $ 1
+0.00%
$ 100 million $ 84,256
Dec 11, 9 PM $ 1
+0.00%
$ 100 million $ 84,044
Dec 11, 8 PM $ 1
+0.00%
$ 100 million $ 84,131
Dec 11, 7 PM $ 1
+0.00%
$ 100 million $ 84,213
Dec 11, 6 PM $ 1
+0.00%
$ 100 million $ 84,130
Dec 11, 5 PM $ 1
+0.00%
$ 100 million $ 84,105
Dec 11, 4 PM $ 1
+0.00%
$ 100 million $ 84,138
Dec 11, 3 PM $ 1
+0.00%
$ 100 million $ 84,273
Dec 11, 2 PM $ 1
+0.00%
$ 100 million $ 84,295
Dec 11, 1 PM $ 1
+0.00%
$ 100 million $ 84,500
Dec 11, 12 PM $ 1
+0.00%
$ 100 million $ 84,682
Dec 11, 11 AM $ 1
+0.00%
$ 100 million $ 84,518
Dec 11, 10 AM $ 1
+0.00%
$ 100 million $ 84,316