Genie Historical Data

GNI Page 96
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 AM $ 1
+0.00%
$ 100 million $ 84,316
Dec 11, 9 AM $ 1
+0.00%
$ 100 million $ 84,319
Dec 11, 8 AM $ 1
+0.00%
$ 100 million $ 84,110
Dec 11, 7 AM $ 1
+0.00%
$ 100 million $ 83,936
Dec 11, 6 AM $ 1
+0.00%
$ 100 million $ 83,803
Dec 11, 5 AM $ 1
+0.00%
$ 100 million $ 83,938
Dec 11, 4 AM $ 1
+0.00%
$ 100 million $ 83,836
Dec 11, 3 AM $ 1
+0.00%
$ 100 million $ 83,806
Dec 11, 2 AM $ 1
+0.00%
$ 100 million $ 83,742
Dec 11, 1 AM $ 1
+0.00%
$ 100 million $ 83,836
Dec 11, 12 AM $ 1
+0.00%
$ 100 million $ 83,863
Dec 10, 11 PM $ 1
+0.00%
$ 100 million $ 83,699
Dec 10, 10 PM $ 1
+0.00%
$ 100 million $ 83,897
Dec 10, 9 PM $ 1
+0.00%
$ 100 million $ 84,027
Dec 10, 8 PM $ 1
+0.00%
$ 100 million $ 84,114
Dec 10, 7 PM $ 1
+0.00%
$ 100 million $ 84,161
Dec 10, 6 PM $ 1
+0.00%
$ 100 million $ 84,307
Dec 10, 5 PM $ 1
+0.00%
$ 100 million $ 84,086
Dec 10, 4 PM $ 1
+0.00%
$ 100 million $ 83,931
Dec 10, 3 PM $ 1
+0.00%
$ 100 million $ 83,986
Dec 10, 2 PM $ 1
+0.00%
$ 100 million $ 83,965
Dec 10, 1 PM $ 1
+0.00%
$ 100 million $ 83,614
Dec 10, 12 PM $ 1
+0.00%
$ 100 million $ 83,332
Dec 10, 11 AM $ 1
+0.00%
$ 100 million $ 83,474
Dec 10, 10 AM $ 1
+0.00%
$ 100 million $ 83,560
Dec 10, 9 AM $ 1
+0.00%
$ 100 million $ 83,614
Dec 10, 8 AM $ 1
+0.00%
$ 100 million $ 83,650
Dec 10, 7 AM $ 1
+0.00%
$ 100 million $ 83,818
Dec 10, 6 AM $ 1
+0.00%
$ 100 million $ 83,993
Dec 10, 5 AM $ 1
+0.00%
$ 100 million $ 84,054
Dec 10, 4 AM $ 1
+0.00%
$ 100 million $ 84,017
Dec 10, 3 AM $ 1
+0.00%
$ 100 million $ 84,108
Dec 10, 2 AM $ 1
+0.00%
$ 100 million $ 84,173
Dec 10, 1 AM $ 1
+0.00%
$ 100 million $ 84,283
Dec 10, 12 AM $ 1
+0.00%
$ 100 million $ 84,349
Dec 9, 11 PM $ 1
+0.00%
$ 100 million $ 84,702
Dec 9, 10 PM $ 1
+0.00%
$ 100 million $ 84,633
Dec 9, 9 PM $ 1
+0.00%
$ 100 million $ 84,589
Dec 9, 8 PM $ 1
+0.00%
$ 100 million $ 84,473
Dec 9, 7 PM $ 1
+0.00%
$ 100 million $ 84,429
Dec 9, 6 PM $ 1
+0.00%
$ 100 million $ 84,422
Dec 9, 5 PM $ 1
+0.00%
$ 100 million $ 84,575
Dec 9, 4 PM $ 1
+0.00%
$ 100 million $ 84,630
Dec 9, 3 PM $ 1
+0.00%
$ 100 million $ 84,574
Dec 9, 2 PM $ 1
+0.00%
$ 100 million $ 84,559
Dec 9, 1 PM $ 1
+0.00%
$ 100 million $ 84,871
Dec 9, 12 PM $ 1
+0.00%
$ 100 million $ 85,006
Dec 9, 11 AM $ 1
+0.00%
$ 100 million $ 84,880
Dec 9, 10 AM $ 1
+0.00%
$ 100 million $ 84,743
Dec 9, 9 AM $ 1
+0.00%
$ 100 million $ 84,750