Genie Historical Data

GNI Page 97
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 AM $ 1
+0.00%
$ 100 million $ 84,880
Dec 9, 10 AM $ 1
+0.00%
$ 100 million $ 84,743
Dec 9, 9 AM $ 1
+0.00%
$ 100 million $ 84,750
Dec 9, 8 AM $ 1
+0.00%
$ 100 million $ 84,962
Dec 9, 7 AM $ 1
+0.00%
$ 100 million $ 84,904
Dec 9, 6 AM $ 1
+0.00%
$ 100 million $ 84,911
Dec 9, 5 AM $ 1
+0.00%
$ 100 million $ 84,765
Dec 9, 4 AM $ 1
+0.00%
$ 100 million $ 84,820
Dec 9, 3 AM $ 1
+0.00%
$ 100 million $ 84,841
Dec 9, 2 AM $ 1
+0.00%
$ 100 million $ 84,948
Dec 9, 1 AM $ 1
+0.00%
$ 100 million $ 84,850
Dec 9, 12 AM $ 1
+0.00%
$ 100 million $ 84,903
Dec 8, 11 PM $ 1
+0.00%
$ 100 million $ 84,609
Dec 8, 10 PM $ 1
+0.00%
$ 100 million $ 84,945
Dec 8, 9 PM $ 1
+0.00%
$ 100 million $ 84,915
Dec 8, 8 PM $ 1
+0.00%
$ 100 million $ 84,899
Dec 8, 7 PM $ 1
+0.00%
$ 100 million $ 84,756
Dec 8, 6 PM $ 1
+0.00%
$ 100 million $ 84,720
Dec 8, 5 PM $ 1
+0.00%
$ 100 million $ 84,620
Dec 8, 4 PM $ 1
+0.00%
$ 100 million $ 84,624
Dec 8, 3 PM $ 1
+0.00%
$ 100 million $ 84,564
Dec 8, 2 PM $ 1
+0.00%
$ 100 million $ 84,561
Dec 8, 1 PM $ 1
+0.00%
$ 100 million $ 84,431
Dec 8, 12 PM $ 1
+0.00%
$ 100 million $ 84,370
Dec 8, 11 AM $ 1
+0.00%
$ 100 million $ 84,490
Dec 8, 10 AM $ 1
+0.00%
$ 100 million $ 84,626
Dec 8, 9 AM $ 1
+0.00%
$ 100 million $ 84,508
Dec 8, 8 AM $ 1
+0.00%
$ 100 million $ 84,216
Dec 8, 7 AM $ 1
+0.00%
$ 100 million $ 84,112
Dec 8, 6 AM $ 1
+0.00%
$ 100 million $ 84,138
Dec 8, 5 AM $ 1
+0.00%
$ 100 million $ 84,166
Dec 8, 4 AM $ 1
+0.00%
$ 100 million $ 84,380
Dec 8, 3 AM $ 1
+0.00%
$ 100 million $ 84,245
Dec 8, 2 AM $ 1
+0.00%
$ 100 million $ 84,045
Dec 8, 1 AM $ 1
+0.00%
$ 100 million $ 83,995
Dec 8, 12 AM $ 1
+0.00%
$ 100 million $ 83,942
Dec 7, 11 PM $ 1
+0.00%
$ 100 million $ 83,983
Dec 7, 10 PM $ 1
+0.00%
$ 100 million $ 83,746
Dec 7, 9 PM $ 1
+0.00%
$ 100 million $ 84,020
Dec 7, 8 PM $ 1
+0.00%
$ 100 million $ 83,928
Dec 7, 7 PM $ 1
+0.00%
$ 100 million $ 84,217
Dec 7, 6 PM $ 1
+0.00%
$ 100 million $ 84,238
Dec 7, 5 PM $ 1
+0.00%
$ 100 million $ 84,182
Dec 7, 4 PM $ 1
+0.00%
$ 100 million $ 84,167
Dec 7, 3 PM $ 1
+0.00%
$ 100 million $ 84,013
Dec 7, 2 PM $ 1
+0.00%
$ 100 million $ 84,172
Dec 7, 1 PM $ 1
+0.00%
$ 100 million $ 84,335
Dec 7, 12 PM $ 1
+0.00%
$ 100 million $ 84,301
Dec 7, 11 AM $ 1
+0.00%
$ 100 million $ 84,149
Dec 7, 10 AM $ 1
+0.00%
$ 100 million $ 84,072